ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Australian Strategic Materials Limited

Australian Strategic Materials Limited (ASMO)

0.14
-0.01
(-6.67%)
Closed 08 July 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.14
Bid
0.125
Offer
0.14
Volume
42,228
0.14 Day's Range 0.14
0.10 52 Week Range 0.17
Previous Close
0.15
Open
0.14
Last Trade
22000
@
0.14
Last Trade Time
Average Volume (3m)
51,857
Financial Volume
-
VWAP
-

ASMO Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.666666666670.150.170.13355430.14700109DE
40.0053.70370370370.1350.170.1518570.13781821DE
120.0053.70370370370.1350.170.1518570.13781821DE
260.0053.70370370370.1350.170.1518570.13781821DE
520.0053.70370370370.1350.170.1518570.13781821DE
1560.0053.70370370370.1350.170.1518570.13781821DE
2600.0053.70370370370.1350.170.1518570.13781821DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
Hosai Hosai 4 minutes ago
Yes price will drop but at the same time AD population will keep growing over the years/decades.
AVXL
zakattack zakattack 4 minutes ago
yeah ok and yet no one is jumping at the chance to buy it are they
PSRU
Stocky McStock Stocky McStock 5 minutes ago
Isn’t Remi attending something later this month? I can’t remember..
SAVA
IVRT IVRT 5 minutes ago
What timeline is this on? We continue to anticipate completion of the audit in May 2024.
A PCAOB audit is required, inter alia, for inclusion in the SEC reporting system and uplisting, to Nasdaq or similar exchange, both of which remain key priorities for management, and will be instrumental
BMXI
jay_tee jay_tee 5 minutes ago
Does FOXO have to get above $1.00 to continue trading in nyse??
FOXO
vein vein 5 minutes ago
Enough of the cut and paste proto . The stock is 2.95
LWLG
IVRT IVRT 6 minutes ago
Talawaan Joint-Venture Buyout concluded
BMXI
arachnodude arachnodude 7 minutes ago
Your take is clearly a conflated opinion meant to obfuscate KBLB's potential. KBLB isn’t about replacing all polyester but about creating high-value applications. Your argument minimizes the cumulative environmental impact and industry influence of sustainable materials like KBLB's silk. This is jus
KBLB
oystersnbeer oystersnbeer 8 minutes ago
NEW POLL: President Biden narrows former President Trump’s lead in swing states after debate debacle

https://x.com/thehill/status/1809828712709263368
DJT
chemist72 chemist72 8 minutes ago
There was one trade Friday at 0047. Does that count?
SMCE
IVRT IVRT 8 minutes ago
Where is or what time line is this running on? ...As a key component of its asset restructuring plan, the Company will acquire a controlling interest in an OTC quoted company for cash and stock. Following closing of the planned acquisition, anticipated next month, the OTC company will be renamed No
BMXI
236T568 236T568 9 minutes ago
France

https://x.com/GeorgeTakei/status/1810014657412743196?s=19
skitahoe skitahoe 9 minutes ago
I should add, the ER at Cedars was amazing, I was checked in and undergoing testing within minutes of arriving. I was moved to a room just minutes later. It was a totally different experience than when I was there before.

Admittedly they told us that on Holiday weekends the numbers
NWBO
I ll be back I ll be back 9 minutes ago
Odd, address comes up as a Staples Office supply store.

Astra Audit & Advisory, LLC (6920)
Headquarters Address:
3702 W. Spruce St. #1430, Tampa, FL

https://rasr.pcaobus.org/Firms/FirmSummaryPublic.aspx?FirmID=985A3C3FC75FF7D19578443520649261
SPZI
UAS-Pro UAS-Pro 9 minutes ago
They have submit everything that the OTC has requested per their latest update on the website. Everything is awaiting review again after the amended filings and attorney letter.
CYBL
beeber beeber 10 minutes ago
What you think of NSAV , how high it will go in let's say 6 months , you must have a special Crystal ball if you did very well in OTC
NSAV
kayak_wench kayak_wench 10 minutes ago
Agreed and anyone who gets a dui should be required to take it. Drunks are killing more than just themselves!
ELTP
IVRT IVRT 10 minutes ago
What is the disposition, of this press release from January of this year? https://www.otcmarkets.com/otcapi/company/dns/news/document/72063/content
BMXI
ipiros ipiros 10 minutes ago
Salton Sea, only solution.
FUNR
DimesForShares DimesForShares 10 minutes ago
Pure mundane silk has many properties that make it a unique and desirable: More luster than ordinary fabrics, it is lightweight and cool, soft, form-fitting, hypoallergenic, and resistant to bacteria.

Bam-1/DS may be a step above mundane silk, but you can get 75% to 90% of the way the
KBLB
barnyarddog barnyarddog 10 minutes ago
“We are delighted to bring Lynk’s transformational sat2phone service to the Philippines with Globe as our partner. As a country with over 7,641 islands, Lynk’s ability to provide mobile coverage for mobile customers directly from our network of LEO satellites helps connect more people in more places
SLAMU
somberfox somberfox 11 minutes ago
Allegedly that stuff was in the final stages and to be completed in June, if I remember correctly, along with the audit.
RONN
Farmboynate Farmboynate 11 minutes ago
Yes and getting him to turn the 5-6 billion shares he holds in to Preferred Shares is a something he must do if he wants FUNR to ever amount to anything it will show he isn't just getting FUNR share price up to dump them on all of us and then leave like so many other ceos do...
FUNR
barnyarddog barnyarddog 12 minutes ago
Globe partners with Lynk to launch satellite-to-phone service in remote areas


Telecommunications giant Globe Telecom Inc. has partnered with Lynk Global to launch a customer pilot program to assess the potential of satellite-direct-to-phone communication services in remote pl
SLAMU

Your Recent History

Delayed Upgrade Clock