We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 54.5454545455 | 0.055 | 0.1 | 0.055 | 39093 | 0.08540658 | DE |
| 4 | 0.05 | 142.857142857 | 0.035 | 0.1 | 0.035 | 22206 | 0.07460196 | DE |
| 12 | 0.031 | 57.4074074074 | 0.054 | 0.1 | 0.031 | 28787 | 0.05050769 | DE |
| 26 | 0.005 | 6.25 | 0.08 | 0.1 | 0.031 | 25127 | 0.05764657 | DE |
| 52 | -0.05 | -37.037037037 | 0.135 | 0.17 | 0.03 | 49208 | 0.06344669 | DE |
| 156 | -0.05 | -37.037037037 | 0.135 | 0.17 | 0.03 | 49208 | 0.06344669 | DE |
| 260 | -0.05 | -37.037037037 | 0.135 | 0.17 | 0.03 | 49208 | 0.06344669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 27103 |
| 1744870500 | 0.1 | 0.026 | 35.14 | 0.085 | 0.1 | 0.085 | 60952 |
| 1744784100 | 0.074 | 0.019 | 34.55 | 0.072 | 0.074 | 0.072 | 43327 |
| 1744697700 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 13000 |
| 1744611300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744352100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744265700 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 100 |
| 1744179300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 34433 |
| 1744092900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 513 |
| 1744002900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743743700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743657300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743570900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743484500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743398100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743138900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743052500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742966100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742879700 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 3115 |
| 1742793300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742534100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742447700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742361300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742274900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742188500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1741929300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1741842900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1741756500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1741670100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1741583700 | 0.033 | -0.006 | -15.38 | 0.033 | 0.033 | 0.033 | 50 |
| 1741324500 | 0.039 | 0.006 | 18.18 | 0.039 | 0.039 | 0.039 | 50000 |
| 1741238100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1741151700 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 30000 |
| 1741065300 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 20000 |
| 1740978900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 40000 |
| 1740719700 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 60000 |
| 1740633300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740546900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740460500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740374100 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 40000 |
| 1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 263 |
| 1740028500 | 0.031 | -0.009 | -22.50 | 0.031 | 0.031 | 0.031 | 21289 |
| 1739942100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34902 |
| 1739769300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739510100 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 98 |
| 1739423700 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 20417 |
| 1739337300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739250900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739164500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738905300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738818900 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 8000 |
| 1738732500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738646100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 37245 |
| 1738559700 | 0.053 | -0.017 | -24.29 | 0.054 | 0.054 | 0.053 | 115613 |
| 1738300500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738214100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738127700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738041300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737695700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737609300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
