We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 8.57142857143 | 0.035 | 0.038 | 0.035 | 50000 | 0.0368 | DE |
| 4 | -0.016 | -29.6296296296 | 0.054 | 0.054 | 0.031 | 33783 | 0.04508107 | DE |
| 12 | -0.037 | -49.3333333333 | 0.075 | 0.075 | 0.031 | 28762 | 0.05097844 | DE |
| 26 | 0.001 | 2.7027027027 | 0.037 | 0.085 | 0.03 | 63819 | 0.05135699 | DE |
| 52 | -0.097 | -71.8518518519 | 0.135 | 0.17 | 0.03 | 52762 | 0.06390112 | DE |
| 156 | -0.097 | -71.8518518519 | 0.135 | 0.17 | 0.03 | 52762 | 0.06390112 | DE |
| 260 | -0.097 | -71.8518518519 | 0.135 | 0.17 | 0.03 | 52762 | 0.06390112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 60000 |
| 1740633300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740546900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740460500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740374100 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 40000 |
| 1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 263 |
| 1740028500 | 0.031 | -0.009 | -22.50 | 0.031 | 0.031 | 0.031 | 21289 |
| 1739942100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34902 |
| 1739769300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739510100 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 98 |
| 1739423700 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 20417 |
| 1739337300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739250900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739164500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738905300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738818900 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 8000 |
| 1738732500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738646100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 37245 |
| 1738559700 | 0.053 | -0.017 | -24.29 | 0.054 | 0.054 | 0.053 | 115613 |
| 1738300500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738214100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738127700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738041300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737695700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737609300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8671 |
| 1737522900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737436500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737350100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737090900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737004500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7142 |
| 1736918100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736831700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736745300 | 0.07 | 0.017 | 32.08 | 0.066 | 0.07 | 0.066 | 35000 |
| 1736486100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1736399700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1736313300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1736226900 | 0.053 | -0.007 | -11.67 | 0.058 | 0.058 | 0.053 | 16387 |
| 1736140500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735881300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735794900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735622100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735535700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735276500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735017300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734930900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734671700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734585300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734498900 | 0.06 | -0.015 | -20.00 | 0.052 | 0.06 | 0.052 | 22159 |
| 1734412500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734326100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33000 |
| 1734066900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733980500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733894100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733807700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733721300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733462100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733375700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733289300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733202900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
