We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735862521 | ABYSS/ETH | https://hitbtc.com/ABYSS-to-ETH | ETH | 1 | https://hitbtc.com/ABYSS-to-ETH | 0 | 50 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABYSS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735862520 | ABYSS/BTC | https://hitbtc.com/ABYSS-to-BTC | BTC | 3 | https://hitbtc.com/ABYSS-to-BTC | 0 | 50 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ABYSS/ETH | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | ETH | 4 | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | 0 | - | |||
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735862527 | ABYSS/BTC | https://exchange.latoken.com/exchange/ABYSS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/ABYSS-BTC | 0 | 50 minutes ago |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735862527 | ABYSS/ETH | https://exchange.latoken.com/exchange/ABYSS-ETH | ETH | 6 | https://exchange.latoken.com/exchange/ABYSS-ETH | 0 | 50 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19146622 | 0.0021184 | 1.10640926634 | 0.18266602 | 0.2044039 | 63859.5473207 | CX |
| 4 | 0.19347514 | 0.00010948 | 0.0565860812919 | 0.04034556 | 0.21660532 | 39912.2170754 | CX |
| 12 | 0.12050784 | 0.07307678 | 60.6406852865 | 0.02494194 | 0.21660532 | 31554.1292643 | CX |
| 26 | 0.1241425 | 0.06944212 | 55.9374267475 | 0.0195558 | 0.21660532 | 30203.839949 | CX |
| 52 | 0.09000768 | 0.10357694 | 115.075669098 | 0.01706264 | 0.21660532 | 31668.7673361 | CX |
| 156 | 0.09454216 | 0.09904246 | 104.760098563 | 0.0018644 | 0.21660532 | 198883.075793 | CX |
| 260 | 0.00708392 | 0.1865007 | 2632.73300658 | 0.0018644 | 0.21660532 | 156305.29445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ABYSS/BTC 0.00000200 BTC
+0.00%
|
ABYSS/EUR 0.188350 €
-0.22%
|
|
ABYSS/USD $ 0.193585
-0.11%
|
ABYSS/GBP £ 0.156188
-0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
