ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gvs Spa

Gvs Spa (GVS)

4.89
-0.02
(-0.41%)
Closed 21 March 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.89
Bid
4.87
Offer
4.92
Volume
275,917
4.83 Day's Range 4.94
4.485 52 Week Range 7.52
Previous Close
4.91
Open
4.915
Last Trade
9
@
4.91
Last Trade Time
Average Volume (3m)
172,423
Financial Volume
-
VWAP
-

GVS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.452282157684.825.014.7351060404.8656437DE
4-0.035-0.7106598984774.9255.434.541932534.87844763DE
120.010.2049180327874.885.434.4851724234.8086132DE
26-1.6-24.65331278896.497.254.4851384605.22680519DE
52-1.85-27.44807121666.747.524.4851242165.69764523DE
156-3.28-40.1468788258.1710.232.9221441745.42977121DE
260-4.21-46.26373626379.117.672.9221490738.02164167DE

GVS - Frequently Asked Questions (FAQ)

What is the current Gvs share price?
The current share price of Gvs is 4.89 €
What is the 1 year trading range for Gvs share price?
Gvs has traded in the range of 4.485 € to 7.52 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1SPCEVirgin Galactic Holdings Inc
4.0425 €
(25.84%)
2.3k
S24IL Sole 24 ORE SpA
0.806 €
(16.47%)
616.67k
MOLMoltiply Group
39.75 €
(9.81%)
106.17k
EPRBEprcomunicazione spa
1.50 €
(8.70%)
98.35k
WRDF25Redelfi SpA
1.39 €
(8.29%)
2.66k
WFCH25Franchetti SPA
1.737 €
(-29.96%)
50
WS3D25Solid World Group spa
0.08 €
(-23.81%)
84.11k
MPTImpianti SpA
1.05 €
(-22.22%)
174k
GSRG Rent
0.089 €
(-19.09%)
163.5k
U24Ucapital24 Spa
0.562 €
(-16.86%)
111.6k
TITTelecom Italia SpA
0.2877 €
(-0.90%)
213.87M
ISPIntesa Sanpaolo Spa
4.808 €
(-2.83%)
102.43M
ENELEnel Spa
7.242 €
(0.89%)
41.73M
SPMSaipem Spa
2.19 €
(-0.32%)
34.79M
A2AA2A Spa
2.243 €
(-2.86%)
28.64M

Discussion

View Full Feed
ORCA ORCA 58 seconds ago
I SEE YOU ON THE BID.
RJDG
Trooperstocks Trooperstocks 1 minute ago
$QIND .02 Today up 9.89% Nice to see some interest today.
QIND
Mr. C Mr. C 1 minute ago
Well, they also probably can't update it publicly if it didn't actually happen yet or is about to.

Doubt they would just jump the gun like that for legal purposes.

Might just not've hit the wire still and DOT hasn't confirmed publicly themselves, so no one is jumping.
TGLO
haha11 haha11 1 minute ago
UPDATE $UVIX......10......33.40 ...35.40 ABOUT + 6%

https://schrts.co/snUcUxHV
UVIX
stockprofitter stockprofitter 1 minute ago
He was $259k / yr
FNMA
236T568 236T568 2 minutes ago
ERDOGAN IS IN TROUBLE 🔴

Second day of protests - calling for dictator Erdogan to step down

https://x.com/Osint613/status/1902775676278558989
KRISGO KRISGO 2 minutes ago
Guys, after reading your messages, here’s how I processed it, and I just wanted to share it for fun. Please take it easy, as I have a lot of respect for all of you.🙏

Our members seem satisfied with their discussion with DI and have adjusted their expectations regarding the app
NWBO
Bobbar Bobbar 2 minutes ago
It would be nice to hear something from alex though


Its been radio silence
UATG
Trooperstocks Trooperstocks 2 minutes ago
$SAML .0009 +12.50% Today.
SAML
RickNagra RickNagra 2 minutes ago
Why would Craig Phillips be dismissed ?  A while back he said the Treasury had been fully repaid.
FNMA
Lone Clone Lone Clone 3 minutes ago
Quantum Critical Metals Stakes Prophecy Germanium-Gallium-Zinc Project in Northern British Columbia

Newly Staked Southern BC Zinc Project Also Secured

https://thenewswire.com/press-releases/1BQPFN5ZY-quantum-critical-metals-stakes-prophecy-germanium-gallium-zinc-projec
Trooperstocks Trooperstocks 3 minutes ago
News on $SAML can be found here: https://www.otcmarkets.com/stock/SAML/news
SAML
stockprofitter stockprofitter 3 minutes ago
Link?
FNMA
Kool Aid Man Kool Aid Man 3 minutes ago
R/S to get on NASDAQ???...uplisting to OTCQB was his previous failed promise.

1,000,000 shares x .003= $3,000. After his 1:15 RS...
1,000,000 shares= 66,666.67 x .045 ($3,000)

The minimum share price to be listed on NASDAQ is $1.00.

Regardless, bo
SPZI
Large Green Large Green 3 minutes ago
Fred, what year are you expecting the monies to hit the accounts?


...
Ayock Ayock 3 minutes ago
THIS is why due process must be used before starting draconian behavior...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484983306_1124432896454950_2624597869619672398_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=YR3za_L_e_QQ7kNvgFpjjiX&_nc_oc=Adk6e_Qc6gX1-V8FiWGZiQGQx6W3bR7F
BeachBum BeachBum 3 minutes ago
I guess he sold Genetics in exchange for what some people here have in common shares? A little unbelievable but hey, it’s the OTC.
FITY
Bobbar Bobbar 3 minutes ago
decent volume though
UATG
Calvin Hobbes Calvin Hobbes 3 minutes ago
I Slapped more today .18 was hoping for cheaper, however. I got more shares guarantied this way.
AZRH
Trooperstocks Trooperstocks 3 minutes ago
Security details for SAML. Not much change looks solid. https://www.otcmarkets.com/stock/SAML/security
SAML
europa7 europa7 4 minutes ago
tejouri ~ Dubai International Financial Center (DIFC) Courts
https://hedera.com/users/tejouri
"...In an increasingly digital economy, safeguarding sensitive documents digitally has become paramount. Built on Hedera’s Distri
HBARUSD
SLC-JD SLC-JD 4 minutes ago
Given their current market cap/structure, I think there's still a >0 chance that they are acquired outright.
SHMN
seventhcircle seventhcircle 4 minutes ago
$TMGI let’s see if they come through https://x.com/tmgiusa/status/1900268672540876840?s=46
TMGI
Trooperstocks Trooperstocks 4 minutes ago
$SAML Corporate profile: https://www.otcmarkets.com/stock/SAML/overview
SAML

Your Recent History

Delayed Upgrade Clock