We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ST. LOUIS, April 23 /PRNewswire-FirstCall/ -- SAFC Biosciences(R), a business segment within SAFC(R), a member of the Sigma-Aldrich Group (NASDAQ: SIAL), today announced the introduction of...
ROCKVILLE, Md. and NANTES, France, Feb. 4 /PRNewswire-FirstCall/ -- NOVAVAX (NASDAQ:NVAX) and Vivalis (NYSE Euronext: VLS) announced today the completion of a research license to use the Vivalis...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.417536534447 | 9.58 | 9.8 | 9.48 | 4187 | 9.65027275 | DE |
4 | -0.02 | -0.207468879668 | 9.64 | 9.8 | 9.42 | 4617 | 9.59563521 | DE |
12 | 0.3 | 3.21888412017 | 9.32 | 9.8 | 9.3 | 2769 | 9.58608399 | DE |
26 | -0.02 | -0.207468879668 | 9.64 | 10.3 | 8.76 | 3186 | 9.68282967 | DE |
52 | 0.96 | 11.0854503464 | 8.66 | 10.3 | 8.46 | 4635 | 9.59735934 | DE |
156 | -4.53 | -32.0141342756 | 14.15 | 14.25 | 8.12 | 3906 | 9.90671591 | DE |
260 | -1.33 | -12.1461187215 | 10.95 | 16.25 | 7.32 | 5067 | 11.34040786 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions