ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Valsoia SPA

Valsoia SPA (VLS)

10.10
0.00
(0.00%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471370010.10.050.501010.25102502
173462730010.05-0.15-1.4710.110.310.054179
173454090010.20.050.4910.210.210.152127
173445450010.150.11.009.9810.39.9610527
173436810010.05-0.1-0.9910.110.1510.052535
173410890010.15-0.15-1.4610.2510.310.053257
173402250010.300.0010.2510.31018989
173393610010.30.323.219.910.39.916777
17338497009.980.161.639.910.059.912949
17337633009.82-0.02-0.209.969.989.83125
17335041009.840.040.419.829.99.84479
17334177009.800.009.829.829.83323
17333313009.80.020.209.889.889.82889
17332449009.7800.009.789.869.78637
17331585009.78-0.04-0.419.889.889.781764
17328993009.820.121.249.749.829.77634
17328129009.70.040.419.669.749.661486
17327265009.66-0.08-0.829.79.79.661579
17326401009.740.11.049.69.789.65610
17325537009.64-0.02-0.219.649.649.564506
17322945009.66-0.14-1.439.669.669.66549
17322081009.80.11.039.79.89.65764
17321217009.70.11.049.689.89.61999998130
17320353009.6-0.12-1.239.689.729.63578
17319489009.720.181.899.489.789.484192
17316897009.5399999-0.06-0.639.69.69.53999994393
17316033009.600.009.589.69.56642
17315169009.60.040.429.69.79.526230
17314305009.56-0.04-0.429.649.79.5615004
17313441009.60.080.849.529.79.523530
17310849009.52-0.08-0.839.53999999.53999999.522127
17309985009.600.009.69.69.424042
17309121009.60.161.699.449.69.4410945
17308257009.44-0.16-1.679.529.529.441499
17307393009.60.060.639.69.69.521623
17304801009.5399999-0.02-0.219.669.669.521821
17303937009.56-0.04-0.429.69.69.522817
17303073009.60.121.279.469.69.462297
17302209009.48-0.12-1.259.59.589.482572
17301345009.6-0.08-0.839.669.689.489634
17298717009.680.080.839.569.689.561065
17297853009.60.060.639.649.669.66207
17296989009.5399999-0.02-0.219.529.569.463471
17296125009.560.040.429.649.669.561701
17295261009.52-0.08-0.839.59.689.52565
17292669009.60.020.219.69.61999999.521302
17291805009.58-0.02-0.219.69.69.465847
17290941009.6-0.04-0.419.689.689.61229
17290077009.64-0.06-0.629.649.689.61527
17289213009.70.141.469.79.89.683615
17286621009.560.11.069.569.79.483542
17285757009.4600.009.569.569.462185
17284893009.46-0.1-1.059.61999999.61999999.462976
17284029009.56-0.02-0.219.69.69.461491
17283165009.580.040.429.649.649.422356
17280573009.53999990.121.279.429.53999999.422509
17279709009.42-0.16-1.679.469.529.43223
17278845009.580.060.639.589.589.48390
17277981009.52-0.14-1.459.769.769.521981
17277117009.660.060.639.689.689.53999993239
17274525009.6-0.02-0.219.649.649.6531
17273661009.61999990.060.639.61999999.61999999.53999991153
17272797009.56-0.04-0.429.589.589.56997
17271933009.6-0.02-0.219.669.689.61785
17271069009.61999990.040.429.589.689.581395

Your Recent History

Delayed Upgrade Clock