We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.473933649289 | 10.55 | 10.7 | 10.4 | 2713 | 10.61940895 | DE |
| 4 | -0.45 | -4.1095890411 | 10.95 | 11.2 | 10.05 | 5036 | 10.74581123 | DE |
| 12 | 0.25 | 2.43902439024 | 10.25 | 11.2 | 10 | 4178 | 10.53685145 | DE |
| 26 | 0.94 | 9.83263598326 | 9.56 | 11.2 | 9.42 | 4201 | 10.20734452 | DE |
| 52 | 0.98 | 10.2941176471 | 9.52 | 11.2 | 8.76 | 3901 | 9.983802 | DE |
| 156 | -0.45 | -4.1095890411 | 10.95 | 11.5 | 8.12 | 4060 | 9.68366092 | DE |
| 260 | 0.56 | 5.6338028169 | 9.94 | 16.25 | 8.12 | 4745 | 11.34278193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 10.5 | -0.15 | -1.41 | 10.7 | 10.7 | 10.5 | 1934 |
| 1745510100 | 10.65 | 0.05 | 0.47 | 10.55 | 10.7 | 10.45 | 3159 |
| 1745423700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.45 | 1045 |
| 1745337300 | 10.6 | -0.05 | -0.47 | 10.55 | 10.65 | 10.4 | 3934 |
| 1744905300 | 10.65 | 0.1 | 0.95 | 10.65 | 10.65 | 10.45 | 4822 |
| 1744818900 | 10.55 | -0.1 | -0.94 | 10.75 | 10.8 | 10.5 | 3126 |
| 1744732500 | 10.65 | -0.15 | -1.39 | 10.75 | 10.9 | 10.65 | 2033 |
| 1744646100 | 10.8 | -0.05 | -0.46 | 10.75 | 10.9 | 10.75 | 2200 |
| 1744386900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1744300500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1744214100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1744127700 | 10.85 | 0.5 | 4.83 | 10.45 | 10.95 | 10.45 | 5193 |
| 1744041300 | 10.35 | -0.45 | -4.17 | 10.85 | 10.85 | 10.05 | 9807 |
| 1743782100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1743695700 | 10.8 | 0 | 0.00 | 10.8 | 10.9 | 10.8 | 2375 |
| 1743609300 | 10.8 | -0.05 | -0.46 | 10.85 | 10.9 | 10.7 | 1807 |
| 1743522900 | 10.85 | -0.15 | -1.36 | 11 | 11.2 | 10.6 | 14959 |
| 1743436500 | 11 | 0.1 | 0.92 | 11 | 11.1 | 10.9 | 12591 |
| 1743180900 | 10.9 | -0.05 | -0.46 | 10.95 | 10.95 | 10.9 | 3459 |
| 1743094500 | 10.95 | 0.15 | 1.39 | 10.85 | 10.95 | 10.75 | 3718 |
| 1743008100 | 10.8 | 0 | 0.00 | 10.7 | 10.8 | 10.6 | 4829 |
| 1742921700 | 10.8 | 0.1 | 0.93 | 10.9 | 10.9 | 10.65 | 3274 |
| 1742835300 | 10.7 | -0.1 | -0.93 | 10.85 | 10.95 | 10.65 | 4625 |
| 1742576100 | 10.8 | -0.1 | -0.92 | 10.7 | 10.9 | 10.65 | 5776 |
| 1742489700 | 10.9 | 0.4 | 3.81 | 10.6 | 11 | 10.5 | 10678 |
| 1742403300 | 10.5 | 0.05 | 0.48 | 10.4 | 10.5 | 10.4 | 7260 |
| 1742316900 | 10.45 | 0 | 0.00 | 10.55 | 10.55 | 10.35 | 4102 |
| 1742230500 | 10.45 | 0.1 | 0.97 | 10.3 | 10.55 | 10.3 | 12309 |
| 1741971300 | 10.35 | 0.2 | 1.97 | 10.2 | 10.35 | 10.15 | 5441 |
| 1741884900 | 10.15 | 0 | 0.00 | 10.05 | 10.15 | 10.05 | 2034 |
| 1741798500 | 10.15 | 0.05 | 0.50 | 10 | 10.15 | 10 | 2615 |
| 1741712100 | 10.1 | -0.05 | -0.49 | 10.05 | 10.2 | 10 | 4780 |
| 1741625700 | 10.15 | -0.15 | -1.46 | 10.25 | 10.25 | 10.15 | 330 |
| 1741366500 | 10.3 | 0 | 0.00 | 10.35 | 10.35 | 10.15 | 902 |
| 1741280100 | 10.3 | 0.05 | 0.49 | 10.35 | 10.35 | 10.1 | 3044 |
| 1741193700 | 10.25 | -0.05 | -0.49 | 10.3 | 10.3 | 10.1 | 2304 |
| 1741107300 | 10.3 | 0.05 | 0.49 | 10.25 | 10.45 | 10.25 | 4072 |
| 1741020900 | 10.25 | -0.15 | -1.44 | 10.45 | 10.45 | 10.25 | 992 |
| 1740761700 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.3 | 601 |
| 1740675300 | 10.3 | 0.05 | 0.49 | 10.35 | 10.45 | 10.3 | 2005 |
| 1740588900 | 10.25 | -0.25 | -2.38 | 10.35 | 10.45 | 10.25 | 3293 |
| 1740502500 | 10.5 | 0.1 | 0.96 | 10.35 | 10.5 | 10.35 | 5554 |
| 1740416100 | 10.4 | -0.1 | -0.95 | 10.35 | 10.45 | 10.35 | 367 |
| 1740156900 | 10.5 | 0.15 | 1.45 | 10.5 | 10.5 | 10.3 | 2292 |
| 1740070500 | 10.35 | 0.05 | 0.49 | 10.5 | 10.5 | 10.25 | 4028 |
| 1739984100 | 10.3 | -0.05 | -0.48 | 10.4 | 10.5 | 10.3 | 5428 |
| 1739897700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 471 |
| 1739811300 | 10.35 | 0.05 | 0.49 | 10.45 | 10.5 | 10.25 | 5732 |
| 1739552100 | 10.3 | 0 | 0.00 | 10.3 | 10.4 | 10.3 | 1184 |
| 1739465700 | 10.3 | -0.05 | -0.48 | 10.45 | 10.45 | 10.25 | 3107 |
| 1739379300 | 10.35 | -0.05 | -0.48 | 10.25 | 10.45 | 10.25 | 3100 |
| 1739292900 | 10.4 | 0.1 | 0.97 | 10.45 | 10.45 | 10.25 | 11420 |
| 1739206500 | 10.3 | 0.05 | 0.49 | 10.3 | 10.45 | 10.2 | 8558 |
| 1738947300 | 10.25 | 0 | 0.00 | 10.3 | 10.3 | 10.15 | 5890 |
| 1738860900 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.15 | 2933 |
| 1738774500 | 10.15 | 0.05 | 0.50 | 10.1 | 10.15 | 10.1 | 1193 |
| 1738688100 | 10.1 | 0 | 0.00 | 10 | 10.15 | 10 | 823 |
| 1738601700 | 10.1 | -0.15 | -1.46 | 10.1 | 10.15 | 10.05 | 1632 |
| 1738342500 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.2 | 2431 |
| 1738256100 | 10.15 | -0.1 | -0.98 | 10.1 | 10.25 | 10.1 | 3240 |
| 1738169700 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10 | 3511 |
| 1738083300 | 10.15 | 0 | 0.00 | 10.2 | 10.25 | 10.1 | 1806 |
| 1737996900 | 10.15 | -0.1 | -0.98 | 10.25 | 10.3 | 10.1 | 2499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
