Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valsoia SPA | VLS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.42% | 9.48 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.64 | 9.48 | 9.64 | 9.48 | 9.52 |
VLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.64 | 9.48 | 9.51 | 1,590 | -0.02 | -0.21% |
| 1 Month | 9.56 | 9.90 | 9.48 | 9.67 | 3,852 | -0.08 | -0.84% |
| 3 Months | 9.90 | 10.20 | 9.48 | 9.80 | 5,296 | -0.42 | -4.24% |
| 6 Months | 8.56 | 10.20 | 8.24 | 9.37 | 5,670 | 0.92 | 10.75% |
| 1 Year | 9.56 | 10.20 | 8.12 | 9.31 | 5,266 | -0.08 | -0.84% |
| 3 Years | 14.35 | 16.25 | 8.12 | 11.13 | 4,149 | -4.87 | -33.94% |
| 5 Years | 13.40 | 16.25 | 7.32 | 11.47 | 4,943 | -3.92 | -29.25% |
VLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 9.50 | -0.02 | -0.21% | 9.64 | 9.64 | 9.48 | 2,600 |
| 19 Apr 2024 | 9.52 | -0.06 | -0.63% | 9.52 | 9.52 | 9.52 | 1 |
| 18 Apr 2024 | 9.58 | 0.08 | 0.84% | 9.48 | 9.58 | 9.48 | 1,329 |
| 17 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.56 | 9.62 | 9.50 | 730 |
| 16 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.48 | 9.54 | 9.48 | 3,694 |
| 13 Apr 2024 | 9.50 | -0.02 | -0.21% | 9.50 | 9.56 | 9.50 | 2,194 |
| 12 Apr 2024 | 9.52 | -0.06 | -0.63% | 9.56 | 9.60 | 9.52 | 1,803 |
| 11 Apr 2024 | 9.58 | 0.02 | 0.21% | 9.64 | 9.66 | 9.58 | 1,183 |
| 10 Apr 2024 | 9.56 | -0.06 | -0.62% | 9.64 | 9.64 | 9.56 | 2,590 |
| 09 Apr 2024 | 9.62 | -0.16 | -1.64% | 9.82 | 9.82 | 9.62 | 3,382 |
| 06 Apr 2024 | 9.78 | 0.04 | 0.41% | 9.84 | 9.84 | 9.66 | 3,236 |
| 05 Apr 2024 | 9.74 | 0.14 | 1.46% | 9.52 | 9.90 | 9.52 | 22,189 |
| 04 Apr 2024 | 9.60 | 0.08 | 0.84% | 9.60 | 9.60 | 9.52 | 1,791 |
| 03 Apr 2024 | 9.52 | -0.06 | -0.63% | 9.66 | 9.66 | 9.52 | 2,229 |
| 29 Mar 2024 | 9.58 | -0.06 | -0.62% | 9.64 | 9.64 | 9.54 | 2,439 |
| 28 Mar 2024 | 9.64 | -0.02 | -0.21% | 9.66 | 9.66 | 9.56 | 2,648 |
| 27 Mar 2024 | 9.66 | -0.04 | -0.41% | 9.70 | 9.70 | 9.50 | 6,857 |
| 26 Mar 2024 | 9.70 | -0.08 | -0.82% | 9.80 | 9.80 | 9.52 | 6,830 |
| 23 Mar 2024 | 9.78 | 0.22 | 2.30% | 9.56 | 9.80 | 9.56 | 4,208 |
| 22 Mar 2024 | 9.56 | -0.08 | -0.83% | 9.60 | 9.72 | 9.48 | 5,995 |
| 21 Mar 2024 | 9.64 | 0.04 | 0.42% | 9.76 | 9.76 | 9.64 | 2,036 |
