Biesse Quote - BSS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Biesse (BSS) Share Price

Biesse (BSS)

6.46

0.10

(1.57%)

Closed 17 April 1:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.46

Bid

6.22

Offer

6.59

Volume

74,856

6.22 Day's Range 6.48

5.53 52 Week Range 13.20

Market Cap

Previous Close

6.36

Open

6.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

99,743

Shares Outstanding

13,432,093

Dividend Yield

0.62%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

791.3M

Net Profit

12.48M

Sector

Woodworking Machinery

Industry

Woodworking Machinery

Website

www.biesse.com

Headquarters

Pesaro, Pesaro E Urbino, Ita

Founded

-

Biesse is listed in the Woodworking Machinery sector of the Italian Stock Exchange with ticker BSS. The last closing price for Biesse was 6.36 €. Over the last year, Biesse shares have traded in a share price range of 5.53 € to 13.20 €.

Biesse currently has 13,432,093 shares in issue. The market capitalisation of Biesse is 85.43 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	3.52564102564	6.24	6.48	6.17	64585	6.31072091	DE
4	-1.2	-15.6657963446	7.66	7.74	5.53	125448	6.70733464	DE
12	-0.905	-12.2878479294	7.365	8.66	5.53	99743	7.45493094	DE
26	-1.74	-21.2195121951	8.2	8.66	5.53	89035	7.48590788	DE
52	-5.29	-45.0212765957	11.75	13.2	5.53	87394	8.72831546	DE
156	-8.69	-57.3597359736	15.15	17.65	5.53	85072	11.48767561	DE
260	-1.64	-20.2469135802	8.1	34.14	5.53	106436	15.38490025	DE

BSS - Frequently Asked Questions (FAQ)

What is the current Biesse share price?

The current share price of Biesse is 6.46 €

How many Biesse shares are in issue?

Biesse has 13,432,093 shares in issue

What is the market cap of Biesse?

The market capitalisation of Biesse is EUR 85.43M

What is the 1 year trading range for Biesse share price?

Biesse has traded in the range of 5.53 € to 13.20 € during the past year

What is the reporting currency for Biesse?

Biesse reports financial results in EUR

What is the latest annual turnover for Biesse?

The latest annual turnover of Biesse is EUR 791.3M

What is the latest annual profit for Biesse?

The latest annual profit of Biesse is EUR 12.48M

What is the registered address of Biesse?

The registered address for Biesse is VIA DELLA MECCANICA 16, PESARO, PESARO E URBINO, 61122

What is the Biesse website address?

The website address for Biesse is www.biesse.com

Which industry sector does Biesse operate in?

Biesse operates in the WOODWORKING MACHINERY sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIABialetti Industrie Spa	0.45 € (61.29%)	6.72M
WHIK26Haiki Spa	0.0838 € (38.51%)	3.5k
WS3D25Solid World Group spa	0.045 € (34.73%)	26.25k
PREPredict SpA	0.89 € (20.27%)	330k
XHSXenia Hotellerie Solution SpA Societa Benefit	3.60 € (20.00%)	33.5k
WSOS26Sostravelcom SpA	0.0214 € (-47.55%)	13.6k
FDAFidia	0.0054 € (-18.18%)	18.73M
MTVFRMondo TV France	0.0045 € (-10.00%)	182k
TDTrenDevice Spa	0.11 € (-8.33%)	126k
1AMDAdvanced Micro Devices Inc	78.97 € (-7.09%)	15.51k
TITTelecom Italia SpA	0.3216 € (1.48%)	362.69M
ISPIntesa Sanpaolo Spa	4.3955 € (0.91%)	63.96M
SPMSaipem Spa	1.8195 € (1.03%)	37.76M
TITRTelecom Italia	0.3699 € (2.35%)	33.81M
STLAMStellantis NV	8.225 € (-1.13%)	28.35M

Hoghead7

Hoghead7 2 minutes ago

Although there is a low of about $3.78 5 trading days ago, seems as though we may have support over $3.90. Sad but true. I believe if we can hold over $3.90 through next week we may see $5 before the June call!

condor1

condor1 2 minutes ago

interesting, not one basher is posting today. Is that a coincidence?

weedtrader420

weedtrader420 2 minutes ago

Jerome Powell is a piece of💩🤡BITCOIN said

peafunke

peafunke 2 minutes ago

Sounds like some peoples first EM rodeo.

nssrr5

nssrr5 3 minutes ago

Keep on dropping Tesla - 220 is when I will cover!

nowwhat2

nowwhat2 3 minutes ago

The Donald is mankinds' only hope.
😏

Banjo50

Banjo50 3 minutes ago

Well, I think you should post them again. This might keep any newbies from making the same mistake the other biel longs have made.

underpar71

underpar71 4 minutes ago

Don't usually see this type of activity on a Wed, so I'll take it.

nssrr5

nssrr5 4 minutes ago

Something needs to help this stock - its been nothing but down since Trump was elected.

tulla236a

tulla236a 4 minutes ago

give it up kenny boy, you're done. at this point you're better off to fly to the cayman and hide forever. too bad for you management team. madoff's cronies went to jail and so will yours.

JustJack

JustJack 4 minutes ago

This was 12 months ago and AITX, still to this day, continues to see a need for additional funding to sustain our operations

Was Steve lying? Was it FLUFF BS to sell 4 BILLION shares since then?

Are any shareholders MAD at RAD?

Steve Reinharz, CEO/CTO

StockRocket

StockRocket 4 minutes ago

Take a mod spot..I did..Good info calling the company.

capgain

capgain 4 minutes ago

Even the best factory strings need to be replaced, it's amazing what a new set of strings can do to a new guitar. Mine is one of their new ones, I can't afford their high-end stuff! But, It's the only made-in-USA guitar that I own and I'm very happy with it so far.

It's plenty good e

PennyMillions852

PennyMillions852 5 minutes ago

Same for you with the shitty stock picks you make!!! LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Slojab

Slojab 5 minutes ago

How price will it take to make that after the 1:2500 R/S that's going to take reduce the number of shares you own now. Let's use $.25 as the adjusted sp after the split at $.0001.

randychub

randychub 5 minutes ago

Why the drop? Is funding needed?

The Whale

The Whale 5 minutes ago

FYI...@Stoxsiren on Twitter was in on the scam too and started loading and posting pre-moon market youtube video. She purchased close to $50,000.00 worth of shares at .001-.0013. Her name is Kristin. Dirty player. She has been reported to the DOJ.

BUYER BEWARE ☠️ ɢ

nowwhat2

nowwhat2 5 minutes ago

The Donald is mankinds' only hope.

tschussmann1

tschussmann1 5 minutes ago

Steady, what these guys hate the most is not being noticed. You do have control over that.

Jetmek_03052

Jetmek_03052 5 minutes ago

Let's just see if the SEC has a different conclusion, shall we?

In Note 9,DBMM stated:

The fair value of the shares issued amounted to $280,000 at the date of settlement.

The stock price of DBMM certainly reached $.0028 at times in the period quoted in th

WALLnut

WALLnut 5 minutes ago

Cheap living over there, shouldn't take much to ramp up Y-90 production. And what start up don't require funding? Doc is straight up conservative so penny pinching is in order.

$RDGL

KevGee59

KevGee59 5 minutes ago

It just matched Friday's High...Hmmmm...

louieforpar

louieforpar 5 minutes ago

It's a safe guess (by me anyway) as to what the motive was.

Quite sure his sentiments are shared by many worldwide as well given how bloody mad at what this world is becoming.

The old saying goes....everyone has their very own breaking point and apparently he had his.

WeeZuhl

WeeZuhl 6 minutes ago

This is false.

Just want to mention that the maximum number of shares the warrants can be translated to is 4.99% of the float or about 53.2 Million shares.

Maritime Launch Services

Aduro Clean Technologies

Thomson Reuters

Federal Republic Of Germ...

iNAV db xtrackers MSCI E...

Graniteshares Faang Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions