StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 156

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.04183

Exchange

GDAX

Ask

US$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 23,132,924

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.14%

Trade Price

US$ 0.04116

Fully Diluted Market Cap

US$ 287,573,814

Genesis Date

20/6/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.01552-0.04226

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02345	OKX	118483363.49	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,070,909.94	1744825090	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	1	https://www.okx.com/trade-spot/SNT-USDT	61.6731273038	Recently
0.0272	Binance	40158468	/cdn/crypto/logos/exchanges/BINA.png	$ 1,048,768.77	1744772400	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	2	https://www.binance.com/en/trade/SNT_USDT	20.9033423455	15 hours ago
0.023775	DigiFinex	19227712	/cdn/crypto/logos/exchanges/DGFX.png	$ 485,660.51	1744824606	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	10.0084357416	8 minutes ago
0.0235	Gate.io	7800615.19	/cdn/crypto/logos/exchanges/GATE.png	$ 199,114.55	1744823956	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	4	https://gate.io/trade/SNT_USDT	4.06038720955	19 minutes ago
0.023205	HTX	2337508.6681	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,463.42	1744812367	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/snt_usdt	1.21672330541	4 hours ago
3.2E-7	Binance	1984240	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.628437	1744772334	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	6	https://www.binance.com/en/trade/SNT_BTC	1.03283940054	15 hours ago
1.7E-5	Binance	1413849	/cdn/crypto/logos/exchanges/BINA.png	ETH 23.47	1744772399	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	7	https://www.binance.com/en/trade/SNT_ETH	0.735938673555	15 hours ago
2.9E-7	HitBTC	406414	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.123822	1744824905	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	8	https://hitbtc.com/SNT-to-BTC	0.211547187906	Recently
1.57E-5	HitBTC	240908	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.88	1744825083	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	9	https://hitbtc.com/SNT-to-ETH	0.125397771593	Recently
2.9E-7	Upbit	61978.3546894	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021076	1744823749	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0322610605087	22 minutes ago
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744761742	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	11	https://gate.io/trade/SNT_ETH	0	18 hours ago
0.021976	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744761720	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	12	https://hitbtc.com/SNT-to-USD	0	18 hours ago
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744761742	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	13	https://gate.io/trade/SNT_BTC	0	18 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744761727	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	14	https://www.bitfinex.com/t/SNT:USD	0	18 hours ago
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744761738	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	15	https://pro.coinbase.com/trade/SNT-USD	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	16	https://crypto.com/exchange/trade/SNT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744761742	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	19	https://trade.kucoin.com/SNT-ETH	0	18 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744761742	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	20	https://trade.kucoin.com/SNT-BTC	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	21	https://poloniex.com/exchange#BTC_SNT	0	-
1.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744761742	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	22	https://exchange.latoken.com/exchange/SNT-ETH	0	18 hours ago
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744761742	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	23	https://exchange.latoken.com/exchange/SNT-BTC	0	18 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744761742	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	24	https://www.huobi.com/en-us/exchange/snt_btc	0	18 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744761729	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	25	https://www.okx.com/trade-spot/SNT-BTC	0	18 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744761742	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	18 hours ago
0.01764	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744761742	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	27	https://exchange.latoken.com/exchange/SNT-USDT	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	29	https://poloniex.com/exchange#ETH_SNT	0	-
0.016579	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744761728	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	30	https://account.bitvavo.com/markets/SNT-EUR	0	18 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	31	https://account.bitvavo.com/markets/SNT-BTC	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744761722	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	32	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	33	https://poloniex.com/exchange#USDT_SNT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.04226	52028.4857143	CX
4	0.04226	0	0	0.01552	0.04226	55685.4666667	CX
12	0.04226	0	0	0.01552	0.04226	57606.0506024	CX
26	0.04226	0	0	0.01552	0.04226	56287.3252747	CX
52	0.04226	0	0	0.01552	0.04226	53011.7210959	CX
156	0.0705	-0.02824	-40.0567375887	0.01552	0.07447	1341073.19572	CX
260	0.0157131	0.0265469	168.947566044	0.00538195	0.28288284	17381556.9465	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

HTX DAO Burns 11.3T $HTX in Q1 2025, Reinforcing Deflationary Web3 Autonomous Finance Vision

Singapore, Singapore, April 16th, 2025, ChainwireHTX DAO, a decentralized autonomous organization committed to building a transparent and...

Penny Roger$

1 year ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744761000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744674600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744588200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744501800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744415400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744329000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744242600	0.04226	0.025293	149.07	0	0	0	364199
1744156200	0.016967	-0.002694	-13.70	0.018641	0.018641	0.01552	401469
1744069800	0.019661	0	0.00	0.019661	0.019661	0.019661	0
1743983400	0.019661	-0.002072	-9.53	0.02195	0.02195	0.019661	4910
1743897000	0.021733	-0.020527	-48.57	0.022377	0.022417	0.021299	368729
1743810600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743724200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743637800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743551400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743465000	0.04226	0	0.00	0	0	0	364199
1743378600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743292200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743205800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743119400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743033000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742946600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742860200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742773800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742687400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742601000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742514600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742428200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742341800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742255400	0.04226	0	0.00	0	0	0	364199
1742169000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742082600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741996200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741909800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741823400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741737000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741650600	0.04226	0	0.00	0	0	0	364199
1741564200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741477800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741391400	0.04226	0	0.00	0	0	0	364199
1741305000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741218600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741132200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741045800	0.04226	0	0.00	0	0	0	364199
1740959400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740873000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740786600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740700200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740613800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740527400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740441000	0.04226	0	0.00	0	0	0	364199
1740354600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740268200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740181800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740095400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740009000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739922600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739836200	0.04226	0	0.00	0	0	0	364199
1739749800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739663400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739577000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739490600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739404200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739317800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0.00	0	0	0	364199
1739145000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739058600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738972200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738885800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738799400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738713000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0.00	0	0	0	364199
1738540200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738453800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738367400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738281000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738194600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738108200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738021800	0.04226	0	0.00	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737849000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737762600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737676200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737589800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737503400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737417000	0.04226	0	0.00	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737244200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737157800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737071400	0.04226	0	0.00	0.04226	0.04226	0.04226	0