We could not find any results for:
Make sure your spelling is correct or try broadening your search.
In the news release, Equifax and Fair Isaac Enter Partnership to Accelerate Development and Delivery of New Analytic Solutions, issued earlier today by Equifax Inc. over PR Newswire, the source...
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.632911392405 | 15.8 | 15.8 | 15.4 | 1669 | 15.68621929 | DE |
4 | -0.3 | -1.875 | 16 | 16.4 | 15.4 | 1187 | 15.94568621 | DE |
12 | -0.6 | -3.68098159509 | 16.3 | 16.4 | 14.8 | 1694 | 15.56666549 | DE |
26 | -2.2 | -12.2905027933 | 17.9 | 19.5 | 14.8 | 1516 | 16.61674375 | DE |
52 | -2 | -11.2994350282 | 17.7 | 19.5 | 14.8 | 1230 | 16.82730248 | DE |
156 | -7.3 | -31.7391304348 | 23 | 23.2 | 14.8 | 1241 | 19.04658959 | DE |
260 | 4 | 34.188034188 | 11.7 | 29 | 8.2 | 1456 | 17.99704568 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions