Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Capital S.p.A. | FIC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.59% | 16.80 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.80 | 16.80 | 16.80 | 16.80 | 16.90 |
FIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.00 | 16.60 | 16.81 | 348 | 0.00 | 0.00% |
| 1 Month | 16.80 | 17.20 | 16.50 | 16.73 | 526 | 0.00 | 0.00% |
| 3 Months | 17.80 | 17.80 | 16.50 | 17.05 | 1,077 | -1.00 | -5.62% |
| 6 Months | 16.80 | 18.00 | 16.50 | 17.30 | 1,083 | 0.00 | 0.00% |
| 1 Year | 19.00 | 20.00 | 16.00 | 17.44 | 1,206 | -2.20 | -11.58% |
| 3 Years | 22.40 | 29.00 | 16.00 | 20.91 | 1,281 | -5.60 | -25.00% |
| 5 Years | 11.90 | 29.00 | 8.20 | 17.66 | 1,626 | 4.90 | 41.18% |
FIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.80 | -0.10 | -0.59% | 16.80 | 16.80 | 16.80 | 250 |
| 26 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 25 Apr 2024 | 16.90 | 0.10 | 0.60% | 16.90 | 16.90 | 16.90 | 548 |
| 24 Apr 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.80 | 128 |
| 23 Apr 2024 | 16.60 | -0.40 | -2.35% | 17.00 | 17.00 | 16.60 | 445 |
| 20 Apr 2024 | 17.00 | 0.50 | 3.03% | 16.80 | 17.00 | 16.80 | 270 |
| 19 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 18 Apr 2024 | 16.50 | -0.20 | -1.20% | 16.70 | 16.70 | 16.50 | 500 |
| 17 Apr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 16 Apr 2024 | 16.70 | -0.10 | -0.60% | 17.10 | 17.20 | 16.70 | 2,500 |
| 13 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 12 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 358 |
| 11 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 10 Apr 2024 | 16.80 | 0.10 | 0.60% | 16.80 | 16.80 | 16.80 | 304 |
| 09 Apr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 06 Apr 2024 | 16.70 | -0.10 | -0.60% | 17.10 | 17.10 | 16.70 | 55 |
| 05 Apr 2024 | 16.80 | -0.20 | -1.18% | 16.80 | 16.80 | 16.80 | 152 |
| 04 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 03 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 29 Mar 2024 | 17.00 | 0.50 | 3.03% | 16.80 | 17.00 | 16.80 | 1,100 |
