We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,731.00 | -94.00 | -1.95% | 19 | 10 |
| |
 1NOC
| Northrop Grumman | 382.60 | -53.43 | -12.25% | 75 | 3 |
| |
 1ROK
| Rockwell Automation | 267.90 | -28.00 | -9.46% | 2 | 1 |
| |
 1INTU
| Intuit Inc | 575.80 | -23.30 | -3.89% | 6 | 2 |
| |
 1LLY
| Lilly Eli and Co | 864.60 | -22.30 | -2.51% | 321 | 38 |
| |
 1ASML
| ASML Holding NV | 678.00 | -21.90 | -3.13% | 2,322 | 301 |
| |
 1NFLX
| Netflix Inc | 931.80 | -19.00 | -2.00% | 123 | 23 |
| |
 1BLK
| Blackrock Inc | 910.20 | -17.10 | -1.84% | 63 | 11 |
| |
 1HCA
| HCA Healthcare Inc | 295.40 | -15.50 | -4.99% | 20 | 5 |
| |
 1ISRG
| Intuitive Surgical Inc | 544.70 | -13.30 | -2.38% | 13 | 4 |
| |
 1FSLR
| First Solar Inc | 131.50 | -12.50 | -8.68% | 65 | 5 |
| |
 1FB
| Meta Platforms Inc | 634.20 | -12.10 | -1.87% | 4,894 | 283 |
| |
 1DELL
| Dell Technologies Inc | 98.00 | -11.04 | -10.12% | 761 | 22 |
| |
 1AVGO
| Broadcom Inc | 191.12 | -9.38 | -4.68% | 1,938 | 76 |
| |
 1SNOW
| Snowflake Inc | 164.50 | -8.90 | -5.13% | 598 | 17 |
| |
 1MSFT
| Microsoft Corporation | 374.25 | -8.75 | -2.28% | 4,441 | 209 |
| |
 1PLTR
| Palantir Technologies Inc | 79.22 | -7.78 | -8.94% | 66,377 | 895 |
| |
 1HLT
| Hilton Worldwide Holdings Inc | 252.20 | -7.60 | -2.93% | 20 | 1 |
| |
 1ORCL
| Oracle Corporation | 157.42 | -7.20 | -4.37% | 40 | 7 |
| |
 1GS
| Goldman Sachs Group Inc | 583.50 | -7.20 | -1.22% | 20 | 5 |
| |
 1AMAT
| Applied Materials Inc | 151.18 | -6.82 | -4.32% | 25 | 1 |
| |
 1MSTR
| Strategy | 239.20 | -6.10 | -2.49% | 11,919 | 437 |
| |
 1EMR
| Emerson Electric Co. | 115.06 | -5.94 | -4.91% | 10 | 1 |
| |
 1IBM
| International Business Machines Corp | 238.60 | -5.85 | -2.39% | 58 | 7 |
| |
 1ADBE
| Adobe Inc | 418.45 | -5.75 | -1.36% | 332 | 12 |
| |
 1NVDA
| NVIDIA Corp | 116.80 | -5.54 | -4.53% | 285,069 | 3,162 |
| |
 1LRCX
| Lam Research Corp | 73.00 | -5.36 | -6.84% | 114 | 7 |
| |
 1DGX
| Dollar General Corp | 70.97 | -4.79 | -6.32% | 55 | 1 |
| |
 1AMZN
| Amazon com Inc | 201.50 | -4.60 | -2.23% | 22,822 | 450 |
| |
 1SMCI
| Super Micro Computer Inc | 40.35 | -4.45 | -9.93% | 83,221 | 703 |
| |
 1ABNB
| Airbnb Inc | 133.28 | -4.34 | -3.15% | 15 | 2 |
| |
 1SPOT
| Spotify Technology SA | 572.90 | -4.30 | -0.74% | 33 | 5 |
| |
 1COIN
| Coinbase Global Inc | 204.90 | -4.30 | -2.06% | 3,713 | 126 |
| |
 1NKE
| Nike Inc | 73.05 | -4.11 | -5.33% | 631 | 38 |
| |
 1MA
| Mastercard Incorporated | 545.60 | -4.10 | -0.75% | 77 | 9 |
| |
 1AAPL
| Apple Inc | 227.90 | -3.95 | -1.70% | 6,188 | 193 |
| |
 1SAP
| Sap SE | 264.45 | -3.85 | -1.43% | 1,470 | 25 |
| |
 1UAL
| United Airlines Holdings Inc | 88.60 | -3.57 | -3.87% | 50 | 1 |
| |
 1ON
| ON Semiconductor Corp | 44.855 | -3.51 | -7.25% | 250 | 2 |
| |
 1C3
| C3ai Inc | 22.60 | -3.40 | -13.08% | 700 | 7 |
| |
 1ALV
| Allianz AG | 329.50 | -3.10 | -0.93% | 1,845 | 87 |
| |
 1EL
| Essilorluxottica | 284.80 | -3.10 | -1.08% | 2,461 | 95 |
| |
 1GOOGL
| Alphabet Inc | 161.60 | -3.04 | -1.85% | 12,913 | 400 |
| |
 1BSX
| Boston Scientific Dl 01 | 96.00 | -3.00 | -3.03% | 25 | 2 |
| |
 1HOOD
| Robinhood Markets Inc | 48.20 | -3.00 | -5.86% | 2,239 | 30 |
| |
 1KGX
| Kion Group AG | 39.07 | -2.78 | -6.64% | 186 | 1 |
| |
 1GOOG
| Alphabet Inc | 163.78 | -2.54 | -1.53% | 3,418 | 158 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 128.00 | -2.50 | -1.92% | 242 | 15 |
| |
 1QCOM
| Qualcomm Inc | 150.30 | -2.46 | -1.61% | 210 | 15 |
| |
 1NLOK
| Gen Digital Inc | 23.20 | -2.40 | -9.38% | 34 | 1 |
| |
 REY
| Reply Spa | 154.30 | -2.40 | -1.53% | 60,100 | 1,328 |
| |
 1FRVIA
| Forvia SE | 8.52 | -2.36 | -21.69% | 477,832 | 1,412 |
| |
 1AMD
| Advanced Micro Devices Inc | 96.49 | -2.11 | -2.14% | 11,890 | 219 |
| |
 1BA
| Boeing Co | 167.24 | -1.94 | -1.15% | 1 | 1 |
| |
 1HPQ
| HP Inc | 31.07 | -1.93 | -5.85% | 580 | 2 |
| |
 1FCX
| Freeport McMoRan Inc | 35.31 | -1.89 | -5.07% | 180 | 1 |
| |
 1NB
| Northern Data AG | 38.40 | -1.75 | -4.36% | 438 | 2 |
| |
 1KER
| Kering | 271.30 | -1.70 | -0.62% | 597 | 51 |
| |
 1UBER
| Uber Technologies Inc | 72.09 | -1.67 | -2.26% | 491 | 7 |
| |
 1PYPL
| PayPal Holdings Inc | 67.61 | -1.53 | -2.21% | 1,445 | 71 |
| |
 HI
| Health Italia SpA | 105.50 | -1.50 | -1.40% | 95 | 5 |
| |
 1MU
| Micron Technology Inc | 90.30 | -1.46 | -1.59% | 8,629 | 119 |
| |
 1PM
| Phillip Morris International Inc | 147.30 | -1.44 | -0.97% | 23 | 1 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 691.80 | -1.40 | -0.20% | 670 | 71 |
| |
 1KNEBV
| Kone Corp | 54.06 | -1.36 | -2.45% | 30 | 2 |
| |
 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 36.545 | -1.35 | -3.56% | 28 | 1 |
| |
 1CRM
| Salesforce Inc | 286.15 | -1.30 | -0.45% | 64 | 6 |
| |
 19MW
| Marvell Technology Inc | 88.02 | -1.23 | -1.38% | 1,436 | 14 |
| |
 1GM
| General Motors Company | 45.63 | -1.09 | -2.32% | 48 | 2 |
| |
 1IFX
| Infineon Technologies AG | 35.24 | -1.06 | -2.92% | 1,253 | 13 |
| |
 1MRNA
| Moderna Inc | 29.715 | -1.03 | -3.35% | 11,871 | 140 |
| |
 1MAR
| Marriott International Inc Basket | 265.00 | -1.00 | -0.38% | 1 | 1 |
| |
 1QGEN
| Qiagen NV | 36.72 | -0.96 | -2.55% | 4,683 | 7 |
| |
 1ENR
| Siemens Energy AG | 54.72 | -0.92 | -1.65% | 7,111 | 50 |
| |
 SES
| Sesa SPA | 72.50 | -0.90 | -1.23% | 20,650 | 720 |
| |
 PHN
| Pharmanutra SpA | 54.60 | -0.90 | -1.62% | 16,279 | 206 |
| |
 1AIXA
| Aixtron SE | 11.615 | -0.895 | -7.15% | 588 | 10 |
| |
 1GME
| Gamestop Corporation | 23.315 | -0.885 | -3.66% | 586 | 7 |
| |
 1CON
| Continental AG | 68.90 | -0.86 | -1.23% | 234 | 7 |
| |
 DIB
| Digital Bros Spa | 14.26 | -0.84 | -5.56% | 56,551 | 498 |
| |
 1SHL
| Siemens Healthineers AG | 54.06 | -0.84 | -1.53% | 280 | 1 |
| |
 DHH
| DHH SpA | 22.20 | -0.80 | -3.48% | 66 | 6 |
| |
 1S
| Sma Solar Technology | 14.42 | -0.76 | -5.01% | 700 | 1 |
| |
 1ITX
| Industria De Diseno Textil SA | 52.36 | -0.74 | -1.39% | 35 | 2 |
| |
 1WBA
| Walgreens Boots Alliance Inc | 10.40 | -0.712 | -6.41% | 3,250 | 12 |
| |
 1KO
| Coca Cola Co | 67.86 | -0.70 | -1.02% | 1,387 | 66 |
| |
 1MCHP
| Microchip Technology Incorporated | 55.80 | -0.70 | -1.24% | 33 | 3 |
| |
 1VFC
| VF Corp. | 23.485 | -0.66 | -2.73% | 1 | 1 |
| |
 1HENS
| Hensoldt AG | 52.90 | -0.65 | -1.21% | 2,113 | 10 |
| |
 1OXY
| Occidental Petroleum Corporation | 46.575 | -0.645 | -1.37% | 140 | 2 |
| |
 UCG
| Unicredit Spa | 50.23 | -0.63 | -1.24% | 19,766,477 | 25,245 |
| |
 1ZAL
| Zalando SE | 34.84 | -0.60 | -1.69% | 1 | 1 |
| |
 1ADS
| Adidas AG | 245.00 | -0.60 | -0.24% | 158 | 6 |
| |
 SOL
| Sol Spa | 36.55 | -0.55 | -1.48% | 82,168 | 502 |
| |
 1PUM
| Puma SE | 28.79 | -0.54 | -1.84% | 2,161 | 21 |
| |
 1XOM
| Exxon Mobil Corp | 105.90 | -0.50 | -0.47% | 357 | 13 |
| |
 RMT
| Riba Mundo Tecnologia SA | 6.00 | -0.50 | -7.69% | 500 | 3 |
| |
 1ECL
| Ecolab Inc | 255.80 | -0.50 | -0.20% | 25 | 1 |
| |
 STMMI
| ST Microelectronics | 23.665 | -0.49 | -2.03% | 5,352,020 | 14,721 |
| |
 MOL
| Moltiply Group | 34.35 | -0.45 | -1.29% | 17,329 | 500 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
