We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LDO
| Leonardo SpA | 48.08 | -2.35 | -4.66% | 1,572,242 | 10,868 |
| |
 REY
| Reply Spa | 90.25 | -1.70 | -1.85% | 30,920 | 650 |
| |
 SES
| Sesa SPA | 89.80 | -1.70 | -1.86% | 7,549 | 318 |
| |
 MOL
| Moltiply Group | 34.30 | -1.65 | -4.59% | 28,165 | 220 |
| |
 AVIO
| Avio SpA | 30.12 | -1.55 | -4.89% | 1,222,039 | 6,893 |
| |
 CMB
| Cembre SPA | 89.20 | -1.50 | -1.65% | 1,428 | 68 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.40 | -1.05 | -1.41% | 6,925 | 243 |
| |
 SL
| Sanlorenzo Spa | 35.66 | -0.94 | -2.57% | 10,407 | 210 |
| |
 LUVE
| LU-VE S.p.A. | 65.30 | -0.90 | -1.36% | 3,487 | 157 |
| |
 ADV
| Adventure SpA | 19.00 | -0.80 | -4.04% | 266 | 3 |
| |
 ICOP
| ICOP SpA | 31.30 | -0.80 | -2.49% | 1,500 | 6 |
| |
 BZU
| Buzzi Spa | 45.75 | -0.74 | -1.59% | 73,262 | 1,907 |
| |
 BGN
| Banca Generali | 64.85 | -0.70 | -1.07% | 67,153 | 777 |
| |
 PHN
| Pharmanutra SpA | 86.20 | -0.60 | -0.69% | 1,994 | 73 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.14 | -0.55 | -2.23% | 405,002 | 1,203 |
| |
 FIC
| First Capital S.p.A. | 16.45 | -0.55 | -3.24% | 2,000 | 13 |
| |
 OS
| Officina StellareSpa | 44.60 | -0.50 | -1.11% | 7,750 | 29 |
| |
 ITM
| Italmobiliare Spa | 28.10 | -0.45 | -1.58% | 3,759 | 46 |
| |
 LTMC
| Lottomatica Group SpA | 25.47 | -0.45 | -1.74% | 103,897 | 549 |
| |
 AZM
| Azimut Hldg SPA | 37.19 | -0.41 | -1.09% | 113,777 | 660 |
| |
 COM
| Comer Industries SpA | 47.70 | -0.40 | -0.83% | 6,487 | 84 |
| |
 PAG
| Porto Aviation Group SpA | 8.40 | -0.35 | -4.00% | 350 | 1 |
| |
 MAIRE
| Maire SpA | 14.62 | -0.33 | -2.21% | 72,671 | 346 |
| |
 TGYM
| TechnogymS.p.A. | 15.51 | -0.32 | -2.02% | 253,645 | 1,200 |
| |
 G
| Generali | 42.15 | -0.31 | -0.73% | 272,224 | 1,098 |
| |
 IB
| Iniziative Bresciane SPA | 10.00 | -0.30 | -2.91% | 1,062 | 10 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.50 | -0.30 | -0.59% | 14,674 | 307 |
| |
 PMED
| Piu Medical | 5.55 | -0.30 | -5.13% | 2,250 | 5 |
| |
 REVO
| REVO Insurance | 25.20 | -0.30 | -1.18% | 6,174 | 37 |
| |
 ENI
| Eni Spa | 21.20 | -0.30 | -1.40% | 1,658,897 | 2,545 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.20 | -0.30 | -1.33% | 5,103 | 65 |
| |
 IF
| Banca IFIS Spa | 21.36 | -0.28 | -1.29% | 91,089 | 299 |
| |
 CRL
| Carel Industries SpA | 29.00 | -0.25 | -0.85% | 16,016 | 171 |
| |
 CY4
| Cy4gate Spa | 9.65 | -0.25 | -2.53% | 26,163 | 91 |
| |
 WIIT
| WIIT SpA | 31.75 | -0.25 | -0.78% | 7,858 | 82 |
| |
 BAMI
| Banco BPM SpA | 15.40 | -0.24 | -1.53% | 1,467,324 | 1,879 |
| |
 IP
| Interpump Group Spa | 33.90 | -0.24 | -0.70% | 25,740 | 224 |
| |
 MONC
| Moncler SPA | 50.68 | -0.22 | -0.43% | 114,937 | 850 |
| |
 PHIL
| Philogen Spa | 22.40 | -0.20 | -0.88% | 3,979 | 37 |
| |
 CEM
| Cementir Holding N.V. | 14.70 | -0.20 | -1.34% | 24,802 | 131 |
| |
 GF
| Generalfinance Spa | 27.90 | -0.20 | -0.71% | 805 | 18 |
| |
 IG
| Italgas Spa | 10.26 | -0.19 | -1.82% | 933,835 | 1,788 |
| |
 NDT
| Neodecortech Spa | 4.21 | -0.19 | -4.32% | 10,816 | 24 |
| |
 ELN
| ElEn SpA | 16.51 | -0.19 | -1.14% | 3,374 | 51 |
| |
 DNR
| Industrie De Nora Spa | 6.94 | -0.18 | -2.53% | 52,471 | 181 |
| |
 BPE
| Bper Banca SPA | 13.644 | -0.17 | -1.23% | 2,223,755 | 3,478 |
| |
 FM
| Fiera Milano | 8.16 | -0.17 | -2.04% | 11,017 | 39 |
| |
 TEN
| Tenaris SA | 25.23 | -0.16 | -0.63% | 141,975 | 621 |
| |
 ERG
| ERG SpA | 23.06 | -0.16 | -0.69% | 39,714 | 176 |
| |
 AMP
| Amplifon | 9.986 | -0.159 | -1.57% | 247,647 | 496 |
| |
 SAB
| Sabaf Spa | 12.50 | -0.15 | -1.19% | 1,955 | 23 |
| |
 FCT
| Fincantieri SpA | 10.78 | -0.15 | -1.37% | 1,160,397 | 1,807 |
| |
 SYS
| Sys Dat SpA | 5.50 | -0.14 | -2.48% | 12,647 | 25 |
| |
 RFG
| Racing Force Spa | 4.76 | -0.14 | -2.86% | 2,750 | 11 |
| |
 BELL
| Bellini Nauttica Spa | 3.10 | -0.14 | -4.32% | 9,000 | 12 |
| |
 ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.14 | -0.14 | -1.51% | 502 | 5 |
| |
 DBA
| Dba Group Spa | 4.07 | -0.14 | -3.33% | 10,500 | 15 |
| |
 UCG
| Unicredit Spa | 78.75 | -0.13 | -0.16% | 1,099,059 | 5,035 |
| |
 ANIM
| Anima Holding SPA | 7.07 | -0.13 | -1.81% | 55,786 | 135 |
| |
 MASI
| MASI AGRICOLA | 4.86 | -0.12 | -2.41% | 980 | 3 |
| |
 MARR
| Marr | 6.61 | -0.12 | -1.78% | 36,074 | 129 |
| |
 BRE
| Brembo NV | 10.38 | -0.12 | -1.14% | 87,495 | 262 |
| |
 FBK
| Finecobank SpA | 22.59 | -0.11 | -0.48% | 218,485 | 706 |
| |
 NEXI
| Nexi S.p.A. | 3.432 | -0.101 | -2.86% | 3,482,573 | 1,880 |
| |
 SBC
| Sicily by Car SpA | 2.95 | -0.10 | -3.28% | 3,830 | 39 |
| |
 SOL
| Sol Spa | 58.70 | -0.10 | -0.17% | 5,042 | 116 |
| |
 ECMB
| Ecomembrane spa | 5.65 | -0.10 | -1.74% | 3,600 | 11 |
| |
 STLAM
| Stellantis NV | 5.173 | -0.099 | -1.88% | 13,129,737 | 8,952 |
| |
 AGP
| Altea Green Power Spa | 7.04 | -0.09 | -1.26% | 8,032 | 44 |
| |
 CE
| Credito Emilian | 16.86 | -0.09 | -0.53% | 79,860 | 343 |
| |
 MAPS
| Maps SpA | 2.68 | -0.09 | -3.25% | 4,869 | 10 |
| |
 PRT
| Esprinet | 6.575 | -0.09 | -1.35% | 36,238 | 127 |
| |
 IWB
| Italian Wine Brands SPA | 18.70 | -0.08 | -0.43% | 3,007 | 9 |
| |
 GSP
| Gas Plus Spa | 5.54 | -0.08 | -1.42% | 50,178 | 119 |
| |
 CDG
| Casta Diva Group SpA | 2.73 | -0.08 | -2.85% | 21,500 | 28 |
| |
 MFEB
| MFE MediaForEurope | 3.382 | -0.074 | -2.14% | 280,061 | 336 |
| |
 RWAY
| Rai Way S.p.A. | 5.17 | -0.07 | -1.34% | 222,406 | 266 |
| |
 FILA
| Fila SpA | 9.065 | -0.07 | -0.77% | 24,701 | 95 |
| |
 OVS
| Ovs SPA | 6.055 | -0.065 | -1.06% | 106,205 | 313 |
| |
 MFEA
| MFEMediaForEurope | 2.828 | -0.062 | -2.15% | 3,367,379 | 1,258 |
| |
 BC
| Brunello Cucinelli SPA | 82.28 | -0.06 | -0.07% | 36,670 | 690 |
| |
 D
| Directa Sim SpA | 7.00 | -0.06 | -0.85% | 2,000 | 6 |
| |
 GHC
| Garofalo Health Care SpA | 5.10 | -0.06 | -1.16% | 7,827 | 16 |
| |
 ORS
| Orsero SpA | 15.22 | -0.06 | -0.39% | 4,769 | 34 |
| |
 ENEL
| Enel Spa | 9.843 | -0.057 | -0.58% | 3,553,662 | 3,526 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 0.872 | -0.056 | -6.03% | 3,000 | 2 |
| |
 ZV
| Zignago Vetro | 7.01 | -0.05 | -0.71% | 18,173 | 84 |
| |
 TXT
| TXT E Solutions SPA | 35.75 | -0.05 | -0.14% | 126,548 | 110 |
| |
 GE
| Gefran SPA | 10.55 | -0.05 | -0.47% | 9,757 | 38 |
| |
 OMER
| Omer Spa | 3.24 | -0.05 | -1.52% | 2,857 | 15 |
| |
 WBD
| WeBuild SpA | 2.37 | -0.044 | -1.82% | 996,617 | 460 |
| |
 KLN
| Kaleon SPA | 4.04 | -0.04 | -0.98% | 1,000 | 1 |
| |
 MARE
| Mare Engineering Group SpA | 3.92 | -0.04 | -1.01% | 3,100 | 9 |
| |
 ITD
| Intred SpA | 9.18 | -0.04 | -0.43% | 3,956 | 11 |
| |
 DAL
| Datalogic Spa | 5.75 | -0.04 | -0.69% | 51,997 | 68 |
| |
 CYB
| Cyberoo SpA | 1.29 | -0.04 | -3.01% | 35,564 | 44 |
| |
 MARP
| Marzocchi Pompe Spa | 2.24 | -0.04 | -1.75% | 1,000 | 2 |
| |
 MET
| Met Extra Group Spa | 2.68 | -0.04 | -1.47% | 4,538 | 8 |
| |
 TNX
| Tenax International SPA | 1.15 | -0.04 | -3.36% | 700 | 1 |
| |
 EQUI
| Equita Group SpA | 5.90 | -0.04 | -0.67% | 7,431 | 31 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
