Today's BIT Regular Market Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
1PH	Parker Hannifin Corp	465.10	-45.10	-8.84%	7	1
1TMO	Thermo Fisher...	503.10	-18.90	-3.62%	2	1
1MUV2	Muenchener...	449.90	-18.40	-3.93%	183	11
1LLY	Lilly Eli and Co	836.30	-17.50	-2.05%	256	34
1REGN	Regeneron...	970.40	-14.20	-1.44%	1	1
1COST	Costco Wholesale...	786.70	-13.90	-1.74%	10	1
1ADP	Automatic Data...	218.20	-10.60	-4.63%	1	1
AIM	4AIM SICAF SpA	200.00	-8.45	-4.05%	184	13
1ADS	Adidas AG	214.90	-5.70	-2.58%	679	14
1HON	Honeywell Life Care...	195.26	-4.94	-2.47%	37	1
1MC	Lvmh Moet Hennessy...	709.50	-4.20	-0.59%	177	42
1ALV	Allianz AG	258.80	-4.20	-1.60%	1,670	63
1FDX	Fedex Corp	276.65	-4.10	-1.46%	5	1
1SRT3	Sartorius AG	209.90	-3.60	-1.69%	150	1
1MA	Mastercard Incorporated	409.55	-3.45	-0.84%	24	5
1AENA	Aena S.M.E. S.A.	185.00	-3.30	-1.75%	3	1
1AAG	Aumann AG	14.52	-3.04	-17.31%	1	1
1KLAC	KLA Corp	765.00	-3.00	-0.39%	3	1
1PORS	Dr Ing hc F Porsche AG	67.68	-2.86	-4.05%	315	9
1NVDA	NVIDIA Corp	113.20	-2.30	-1.99%	54,922	479
1MRNA	Moderna Inc	108.28	-2.28	-2.06%	925	25
1HEI	Heidelberg Materials AG	95.32	-2.18	-2.24%	95	2
1BMY	Bristol Myers Squibb	37.96	-1.95	-4.87%	306	4
1PEP	PepsiCo Inc	153.12	-1.92	-1.24%	15	1
1RHM	Rheinmetall AG	481.00	-1.80	-0.37%	200	20
BC	Brunello Cucinelli SPA	91.85	-1.80	-1.92%	107,841	1,904
1MCD	Mcdonalds Corp	232.70	-1.70	-0.73%	24	4
1EL	Essilorluxottica	200.20	-1.70	-0.84%	547	27
1VOW3	Volkswagen AG	105.35	-1.50	-1.40%	5,128	92
1BMW	Bayerische Motoren...	87.92	-1.46	-1.63%	1,039	34
BZU	Buzzi Spa	35.84	-1.44	-3.86%	470,284	2,496
1ITX	Industria De Diseno...	45.22	-1.30	-2.79%	25	1
1XOM	Exxon Mobil Corp	106.80	-1.28	-1.18%	17	3
1SPOT	Spotify Technology SA	293.35	-1.20	-0.41%	28	2
1ELX	Estee Lauder Companies	98.40	-1.20	-1.20%	85	2
1CVX	Chevron Corp	144.78	-1.12	-0.77%	10	1
RMT	Riba Mundo Tecnologia...	16.50	-1.10	-6.25%	300	2
RACE	Ferrari NV	381.10	-1.10	-0.29%	231,071	6,364
1SAN	Sanofi	91.13	-1.02	-1.11%	435	11
1AMS	Amadeus IT Group SA	61.48	-1.02	-1.63%	1	1
1QGEN	Qiagen NV	37.39	-1.01	-2.63%	4	1
SOL	Sol Spa	32.65	-1.00	-2.97%	26,411	565
1CRM	Salesforce Inc	237.70	-0.90	-0.38%	80	7
1DIS	TWDC Enterprises 18...	91.60	-0.86	-0.93%	2	2
1AFX	Carl Zeiss Meditec AG	65.05	-0.85	-1.29%	80	1
1SPCE	Virgin Galactic...	7.262	-0.838	-10.35%	312	8
1SIE	Siemens AG	176.10	-0.78	-0.44%	389	4
1CON	Continental AG	52.36	-0.74	-1.39%	260	8
1ADE	Bitcoin Group SE	53.20	-0.70	-1.30%	527	30
1EXPE	Expedia Group Inc	115.04	-0.66	-0.57%	44	1
1SAP	Sap SE	185.08	-0.62	-0.33%	26	2
SL	Sanlorenzo Spa	37.90	-0.60	-1.56%	27,231	575
QFATL	Idea Fimit Sgr S.p.A.	117.20	-0.60	-0.51%	300	4
INDB	Indel B S.p.A	22.40	-0.60	-2.61%	2,737	16
1BNP	BNP Paribas	61.20	-0.60	-0.97%	1,849	22
1ABI	Anheuser Busch InBev...	54.34	-0.58	-1.06%	97	1
1SBUX	Starbucks Corp	71.24	-0.56	-0.78%	140	4
STLAM	Stellantis NV	18.134	-0.50	-2.68%	10,526,848	16,591
1COIN	Coinbase Global Inc	214.70	-0.50	-0.23%	3,316	81
1RWE	Rwe AG	32.32	-0.46	-1.40%	200	3
RDUE	ErreDue SpA	9.35	-0.45	-4.59%	5,200	11
UCG	Unicredit Spa	35.765	-0.44	-1.22%	6,803,495	29,731
1ENG	Enagas	12.85	-0.426	-3.21%	400	6
MONC	Moncler SPA	57.06	-0.42	-0.73%	532,851	3,084
GVS	Gvs Spa	6.27	-0.40	-6.00%	253,055	613
IVG	Iveco Group NV	10.245	-0.39	-3.67%	2,866,854	5,618
1PAH	Porsche Automobil...	42.24	-0.37	-0.87%	154	5
1PFE	Pfizer Inc	25.955	-0.365	-1.39%	91	6
ITM	Italmobiliare Spa	28.60	-0.35	-1.21%	9,640	128
1GME	Gamestop Corporation	20.81	-0.34	-1.61%	1,881	23
1GLE	Societe Generale SA	22.51	-0.31	-1.36%	716	5
1BAYN	Bayer AG	25.85	-0.31	-1.19%	45,507	244
1BOSS	Hugo Boss AG	41.60	-0.30	-0.72%	50	1
LUVE	LU-VE S.p.A.	25.45	-0.30	-1.17%	18,943	207
CFL	Cofle Spa	5.05	-0.30	-5.61%	8,885	41
G	Generali	23.65	-0.28	-1.17%	2,524,398	3,262
1DHER	Delivery Hero SE	21.86	-0.28	-1.26%	15	1
1CS	Axa	31.06	-0.27	-0.86%	205	4
1DTE	Deutsche Telekom AG	23.47	-0.27	-1.14%	293	4
CRL	Carel Industries SpA	16.80	-0.26	-1.52%	78,476	639
IF	Banca IFIS Spa	20.22	-0.26	-1.27%	53,340	429
1T	AT&T Inc	17.544	-0.256	-1.44%	485	3
1KO	Coca Cola Co	58.96	-0.25	-0.42%	287	10
SPN	Spindox SpA	10.00	-0.25	-2.44%	2,400	9
1FRVIA	Forvia SE	11.175	-0.235	-2.06%	32,871	216
NWL	Newlat Food Spa	12.58	-0.22	-1.72%	60,089	438
ACE	Acea Spa	14.98	-0.22	-1.45%	83,647	383
LDO	Leonardo SpA	21.60	-0.22	-1.01%	2,221,342	6,127
MB	Mediobanca Banca di...	13.875	-0.215	-1.53%	1,432,796	2,345
1EVK	Evonik Industries AG	18.79	-0.215	-1.13%	5	2
1VAR	Varta AG	8.48	-0.21	-2.42%	1,140	2
1WMT	Walmart Inc	62.82	-0.21	-0.33%	100	1
1MBG	MercedesBenz Group AG	64.56	-0.21	-0.32%	167	7
CULT	Culti Milano S.p.A.	12.60	-0.20	-1.56%	875	6
ECK	Ecosuntek SPA	14.20	-0.20	-1.39%	630	2
ARN	Alerion Clean Power...	16.30	-0.20	-1.21%	6,508	140
WEXE26	Execus SpA	0.15	-0.20	-57.14%	1,000	1
REY	Reply Spa	135.90	-0.20	-0.15%	25,604	864
FAE	FAE Technology	4.14	-0.20	-4.61%	41,342	105
SVS	Svas Biosana	8.10	-0.20	-2.41%	1,834	11

1PH

Parker Hannifin Corp

465.10

-45.10

-8.84%

7

1

1TMO

Thermo Fisher...

503.10

-18.90

-3.62%

2

1

1MUV2

Muenchener...

449.90

-18.40

-3.93%

183

11

1LLY

Lilly Eli and Co

836.30

-17.50

-2.05%

256

34

1REGN

Regeneron...

970.40

-14.20

-1.44%

1

1COST

Costco Wholesale...

786.70

-13.90

-1.74%

10

1

1ADP

Automatic Data...

218.20

-10.60

-4.63%

1

AIM

4AIM SICAF SpA

200.00

-8.45

-4.05%

184

13

1ADS

Adidas AG

214.90

-5.70

-2.58%

679

14

1HON

Honeywell Life Care...

195.26

-4.94

-2.47%

37

1

1MC

Lvmh Moet Hennessy...

709.50

-4.20

-0.59%

177

42

1ALV

Allianz AG

258.80

-4.20

-1.60%

1,670

63

1FDX

Fedex Corp

276.65

-4.10

-1.46%

5

1

1SRT3

Sartorius AG

209.90

-3.60

-1.69%

150

1

1MA

Mastercard Incorporated

409.55

-3.45

-0.84%

24

5

1AENA

Aena S.M.E. S.A.

185.00

-3.30

-1.75%

3

1

1AAG

Aumann AG

14.52

-3.04

-17.31%

1

1KLAC

KLA Corp

765.00

-3.00

-0.39%

3

1

1PORS

Dr Ing hc F Porsche AG

67.68

-2.86

-4.05%

315

9

1NVDA

NVIDIA Corp

113.20

-2.30

-1.99%

54,922

479

1MRNA

Moderna Inc

108.28

-2.28

-2.06%

925

25

1HEI

Heidelberg Materials AG

95.32

-2.18

-2.24%

95

2

1BMY

Bristol Myers Squibb

37.96

-1.95

-4.87%

306

4

1PEP

PepsiCo Inc

153.12

-1.92

-1.24%

15

1

1RHM

Rheinmetall AG

481.00

-1.80

-0.37%

200

20

BC

Brunello Cucinelli SPA

91.85

-1.80

-1.92%

107,841

1,904

1MCD

Mcdonalds Corp

232.70

-1.70

-0.73%

24

4

1EL

Essilorluxottica

200.20

-1.70

-0.84%

547

27

1VOW3

Volkswagen AG

105.35

-1.50

-1.40%

5,128

92

1BMW

Bayerische Motoren...

87.92

-1.46

-1.63%

1,039

34

BZU

Buzzi Spa

35.84

-1.44

-3.86%

470,284

2,496

1ITX

Industria De Diseno...

45.22

-1.30

-2.79%

25

1

1XOM

Exxon Mobil Corp

106.80

-1.28

-1.18%

17

3

1SPOT

Spotify Technology SA

293.35

-1.20

-0.41%

28

2

1ELX

Estee Lauder Companies

98.40

-1.20

-1.20%

85

2

1CVX

Chevron Corp

144.78

-1.12

-0.77%

10

1

RMT

Riba Mundo Tecnologia...

16.50

-1.10

-6.25%

300

2

RACE

Ferrari NV

381.10

-1.10

-0.29%

231,071

6,364

1SAN

Sanofi

91.13

-1.02

-1.11%

435

11

1AMS

Amadeus IT Group SA

61.48

-1.02

-1.63%

1

1QGEN

Qiagen NV

37.39

-1.01

-2.63%

4

1

SOL

Sol Spa

32.65

-1.00

-2.97%

26,411

565

1CRM

Salesforce Inc

237.70

-0.90

-0.38%

80

7

1DIS

TWDC Enterprises 18...

91.60

-0.86

-0.93%

2

1AFX

Carl Zeiss Meditec AG

65.05

-0.85

-1.29%

80

1

1SPCE

Virgin Galactic...

7.262

-0.838

-10.35%

312

8

1SIE

Siemens AG

176.10

-0.78

-0.44%

389

4

1CON

Continental AG

52.36

-0.74

-1.39%

260

8

1ADE

Bitcoin Group SE

53.20

-0.70

-1.30%

527

30

1EXPE

Expedia Group Inc

115.04

-0.66

-0.57%

44

1

1SAP

Sap SE

185.08

-0.62

-0.33%

26

2

SL

Sanlorenzo Spa

37.90

-0.60

-1.56%

27,231

575

QFATL

Idea Fimit Sgr S.p.A.

117.20

-0.60

-0.51%

300

4

INDB

Indel B S.p.A

22.40

-0.60

-2.61%

2,737

16

1BNP

BNP Paribas

61.20

-0.60

-0.97%

1,849

22

1ABI

Anheuser Busch InBev...

54.34

-0.58

-1.06%

97

1

1SBUX

Starbucks Corp

71.24

-0.56

-0.78%

140

4

STLAM

Stellantis NV

18.134

-0.50

-2.68%

10,526,848

16,591

1COIN

Coinbase Global Inc

214.70

-0.50

-0.23%

3,316

81

1RWE

Rwe AG

32.32

-0.46

-1.40%

200

3

RDUE

ErreDue SpA

9.35

-0.45

-4.59%

5,200

11

UCG

Unicredit Spa

35.765

-0.44

-1.22%

6,803,495

29,731

1ENG

Enagas

12.85

-0.426

-3.21%

400

6

MONC

Moncler SPA

57.06

-0.42

-0.73%

532,851

3,084

GVS

Gvs Spa

6.27

-0.40

-6.00%

253,055

613

IVG

Iveco Group NV

10.245

-0.39

-3.67%

2,866,854

5,618

1PAH

Porsche Automobil...

42.24

-0.37

-0.87%

154

5

1PFE

Pfizer Inc

25.955

-0.365

-1.39%

91

6

ITM

Italmobiliare Spa

28.60

-0.35

-1.21%

9,640

128

1GME

Gamestop Corporation

20.81

-0.34

-1.61%

1,881

23

1GLE

Societe Generale SA

22.51

-0.31

-1.36%

716

5

1BAYN

Bayer AG

25.85

-0.31

-1.19%

45,507

244

1BOSS

Hugo Boss AG

41.60

-0.30

-0.72%

50

1

LUVE

LU-VE S.p.A.

25.45

-0.30

-1.17%

18,943

207

CFL

Cofle Spa

5.05

-0.30

-5.61%

8,885

41

G

Generali

23.65

-0.28

-1.17%

2,524,398

3,262

1DHER

Delivery Hero SE

21.86

-0.28

-1.26%

15

1

1CS

Axa

31.06

-0.27

-0.86%

205

4

1DTE

Deutsche Telekom AG

23.47

-0.27

-1.14%

293

4

CRL

Carel Industries SpA

16.80

-0.26

-1.52%

78,476

639

IF

Banca IFIS Spa

20.22

-0.26

-1.27%

53,340

429

1T

AT&T Inc

17.544

-0.256

-1.44%

485

3

1KO

Coca Cola Co

58.96

-0.25

-0.42%

287

10

SPN

Spindox SpA

10.00

-0.25

-2.44%

2,400

9

1FRVIA

Forvia SE

11.175

-0.235

-2.06%

32,871

216

NWL

Newlat Food Spa

12.58

-0.22

-1.72%

60,089

438

ACE

Acea Spa

14.98

-0.22

-1.45%

83,647

383

LDO

Leonardo SpA

21.60

-0.22

-1.01%

2,221,342

6,127

MB

Mediobanca Banca di...

13.875

-0.215

-1.53%

1,432,796

2,345

1EVK

Evonik Industries AG

18.79

-0.215

-1.13%

5

2

1VAR

Varta AG

8.48

-0.21

-2.42%

1,140

2

1WMT

Walmart Inc

62.82

-0.21

-0.33%

100

1

1MBG

MercedesBenz Group AG

64.56

-0.21

-0.32%

167

7

CULT

Culti Milano S.p.A.

12.60

-0.20

-1.56%

875

6

ECK

Ecosuntek SPA

14.20

-0.20

-1.39%

630

2

ARN

Alerion Clean Power...

16.30

-0.20

-1.21%

6,508

140

WEXE26

Execus SpA

0.15

-0.20

-57.14%

1,000

1

REY

Reply Spa

135.90

-0.20

-0.15%

25,604

864

FAE

FAE Technology

4.14

-0.20

-4.61%

41,342

105

SVS

Svas Biosana

8.10

-0.20

-2.41%

1,834

11

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Top Losers ($)

BIT Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Top Losers ($)

BIT Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App