We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Orsus Xelent Technologies, Inc. under the ticker symbol ORS. The Company designs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.315457413249 | 12.68 | 12.76 | 12.5 | 9157 | 12.67219536 | DE |
4 | 0.06 | 0.476947535771 | 12.58 | 13.06 | 12.42 | 14384 | 12.79260433 | DE |
12 | 0.42 | 3.43698854337 | 12.22 | 13.46 | 11.2 | 26683 | 12.61270372 | DE |
26 | 0.26 | 2.10016155089 | 12.38 | 13.46 | 11.2 | 21931 | 12.54380518 | DE |
52 | -3.66 | -22.4539877301 | 16.3 | 17.56 | 11.2 | 30154 | 13.60747314 | DE |
156 | 1.64 | 14.9090909091 | 11 | 17.56 | 10.05 | 29996 | 14.01802105 | DE |
260 | 6.34 | 100.634920635 | 6.3 | 17.56 | 4.3 | 27363 | 12.02833789 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions