Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orsero SpA | ORS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.20 | 14.10 | 14.36 | 14.30 | 14.02 |
ORS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.62 | 14.36 | 13.36 | 13.99 | 16,454 | 0.68 | 4.99% |
1 Month | 14.50 | 14.50 | 13.30 | 13.87 | 20,629 | -0.20 | -1.38% |
3 Months | 17.50 | 17.50 | 13.30 | 14.81 | 41,285 | -3.20 | -18.29% |
6 Months | 14.50 | 17.56 | 13.30 | 15.69 | 41,620 | -0.20 | -1.38% |
1 Year | 12.70 | 17.56 | 11.80 | 14.75 | 35,790 | 1.60 | 12.60% |
3 Years | 7.90 | 17.56 | 7.82 | 13.36 | 30,881 | 6.40 | 81.01% |
5 Years | 7.56 | 17.56 | 4.30 | 11.69 | 24,724 | 6.74 | 89.15% |
ORS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 14.18 | 0.18 | 1.29% | 14.20 | 14.36 | 14.10 | 17,361 |
26 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.10 | 14.32 | 13.94 | 17,982 |
25 Apr 2024 | 14.00 | -0.22 | -1.55% | 14.30 | 14.30 | 14.00 | 16,036 |
24 Apr 2024 | 14.22 | 0.62 | 4.56% | 13.80 | 14.34 | 13.76 | 30,419 |
23 Apr 2024 | 13.60 | 0.06 | 0.44% | 13.36 | 13.70 | 13.36 | 8,192 |
20 Apr 2024 | 13.54 | -0.06 | -0.44% | 13.62 | 13.62 | 13.38 | 9,641 |
19 Apr 2024 | 13.60 | 0.12 | 0.89% | 13.60 | 13.64 | 13.50 | 9,792 |
18 Apr 2024 | 13.48 | 0.02 | 0.15% | 13.40 | 13.68 | 13.40 | 27,347 |
17 Apr 2024 | 13.46 | -0.18 | -1.32% | 13.58 | 13.64 | 13.30 | 57,807 |
16 Apr 2024 | 13.64 | -0.18 | -1.30% | 13.68 | 13.80 | 13.62 | 28,751 |
13 Apr 2024 | 13.82 | -0.16 | -1.14% | 13.88 | 14.14 | 13.82 | 13,474 |
12 Apr 2024 | 13.98 | -0.26 | -1.83% | 14.20 | 14.26 | 13.90 | 10,999 |
11 Apr 2024 | 14.24 | 0.00 | 0.00% | 14.26 | 14.34 | 14.12 | 11,745 |
10 Apr 2024 | 14.24 | 0.14 | 0.99% | 14.20 | 14.26 | 13.92 | 30,063 |
09 Apr 2024 | 14.10 | 0.06 | 0.43% | 14.06 | 14.14 | 14.00 | 14,145 |
06 Apr 2024 | 14.04 | -0.08 | -0.57% | 14.14 | 14.14 | 13.90 | 13,848 |
05 Apr 2024 | 14.12 | 0.08 | 0.57% | 13.90 | 14.16 | 13.90 | 18,317 |
04 Apr 2024 | 14.04 | 0.04 | 0.29% | 14.16 | 14.16 | 13.96 | 16,542 |
03 Apr 2024 | 14.00 | -0.34 | -2.37% | 14.50 | 14.50 | 14.00 | 36,226 |
29 Mar 2024 | 14.34 | -0.02 | -0.14% | 14.64 | 14.64 | 14.28 | 13,648 |
28 Mar 2024 | 14.36 | 0.06 | 0.42% | 14.42 | 14.46 | 14.30 | 13,086 |