We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.0752688172 | 2.79 | 2.86 | 2.73 | 7309 | 2.75717233 | DE |
4 | 0.03 | 1.0989010989 | 2.73 | 2.87 | 2.67 | 17917 | 2.75553618 | DE |
12 | 0.28 | 11.2903225806 | 2.48 | 2.87 | 2.3 | 17424 | 2.59994596 | DE |
26 | -0.16 | -5.47945205479 | 2.92 | 2.97 | 2.3 | 12469 | 2.59143507 | DE |
52 | 0.36 | 15 | 2.4 | 3.25 | 2.24 | 11988 | 2.70505151 | DE |
156 | -1.25 | -31.1720698254 | 4.01 | 4.1 | 2.24 | 10049 | 3.16038245 | DE |
260 | -0.385 | -12.2416534181 | 3.145 | 4.63 | 1.8 | 18192 | 2.98491097 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions