Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maps SpA | MAPS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.97% | 2.43 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.36 | 2.43 | 2.43 | 2.36 |
MAPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.40 | 2.30 | 2.36 | 3,860 | 0.12 | 5.19% |
| 1 Month | 2.94 | 2.96 | 2.24 | 2.52 | 10,656 | -0.51 | -17.35% |
| 3 Months | 3.04 | 3.25 | 2.24 | 2.76 | 6,395 | -0.61 | -20.07% |
| 6 Months | 2.50 | 3.25 | 2.24 | 2.81 | 6,624 | -0.07 | -2.80% |
| 1 Year | 3.29 | 3.47 | 2.24 | 2.94 | 5,853 | -0.86 | -26.14% |
| 3 Years | 2.68 | 4.63 | 2.24 | 3.46 | 14,622 | -0.25 | -9.33% |
| 5 Years | 3.305 | 5.60 | 1.80 | 3.30 | 23,689 | -0.875 | -26.48% |
MAPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 600 |
| 23 Apr 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.36 | 2.35 | 3,700 |
| 20 Apr 2024 | 2.35 | -0.03 | -1.26% | 2.40 | 2.40 | 2.35 | 6,040 |
| 19 Apr 2024 | 2.38 | 0.06 | 2.59% | 2.30 | 2.39 | 2.30 | 7,262 |
| 18 Apr 2024 | 2.32 | 0.04 | 1.75% | 2.31 | 2.32 | 2.31 | 1,700 |
| 17 Apr 2024 | 2.28 | -0.07 | -2.98% | 2.32 | 2.33 | 2.24 | 9,473 |
| 16 Apr 2024 | 2.35 | -0.10 | -4.08% | 2.38 | 2.41 | 2.31 | 15,980 |
| 13 Apr 2024 | 2.45 | 0.04 | 1.66% | 2.41 | 2.50 | 2.38 | 11,451 |
| 12 Apr 2024 | 2.41 | -0.11 | -4.37% | 2.52 | 2.52 | 2.33 | 47,117 |
| 11 Apr 2024 | 2.52 | -0.05 | -1.95% | 2.58 | 2.59 | 2.52 | 4,660 |
| 10 Apr 2024 | 2.57 | -0.01 | -0.39% | 2.60 | 2.60 | 2.57 | 5,558 |
| 09 Apr 2024 | 2.58 | -0.02 | -0.77% | 2.57 | 2.58 | 2.57 | 2,652 |
| 06 Apr 2024 | 2.60 | -0.07 | -2.62% | 2.65 | 2.68 | 2.56 | 24,447 |
| 05 Apr 2024 | 2.67 | -0.03 | -1.11% | 2.70 | 2.70 | 2.64 | 8,246 |
| 04 Apr 2024 | 2.70 | -0.09 | -3.23% | 2.87 | 2.87 | 2.63 | 17,204 |
| 03 Apr 2024 | 2.79 | -0.05 | -1.76% | 2.85 | 2.85 | 2.79 | 7,536 |
| 29 Mar 2024 | 2.84 | -0.04 | -1.39% | 2.95 | 2.96 | 2.84 | 15,182 |
| 28 Mar 2024 | 2.88 | -0.06 | -2.04% | 2.94 | 2.95 | 2.88 | 3,000 |
| 27 Mar 2024 | 2.94 | -0.01 | -0.34% | 2.88 | 2.94 | 2.88 | 2,336 |
| 26 Mar 2024 | 2.95 | 0.01 | 0.34% | 2.97 | 3.00 | 2.89 | 3,500 |
