Middlefield Canadian Inc... Quote - MCT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Middlefield Canadian Income Pcc (MCT) Share Price

Middlefield Canadian Income Pcc (MCT)

121.50

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

121.50

Bid

119.50

Offer

123.50

Volume

242,075

0.00 Day's Range 0.00

96.00 52 Week Range 131.25

Market Cap

Previous Close

121.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

385,576

Shares Outstanding

106,447,260

Dividend Yield

4.53%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.99M

Net Profit

-1.66M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.middlefield.co.uk/mcit.htm

Headquarters

Jersey, Gbr

Founded

-

Middlefield Canadian Income Pcc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MCT. The last closing price for Middlefield Canadian Inc... was 121.50p. Over the last year, Middlefield Canadian Inc... shares have traded in a share price range of 96.00p to 131.25p.

Middlefield Canadian Inc... currently has 106,447,260 shares in issue. The market capitalisation of Middlefield Canadian Inc... is £129.33 million.

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.413223140496	121	124	120.5	129993	121.93049406	DE
4	7.5	6.57894736842	114	124.5	113	102610	120.48450379	DE
12	1.5	1.25	120	131.25	112.5	385576	123.88723222	DE
26	16.5	15.7142857143	105	131.25	101	280694	120.03536859	DE
52	21.7	21.7434869739	99.8	131.25	96	240855	112.70883104	DE
156	6	5.19480519481	115.5	143.5	93.2	165062	114.87156514	DE
260	12.5	11.4678899083	109	143.5	62	153645	108.35195915	DE

MCT - Frequently Asked Questions (FAQ)

What is the current Middlefield Canadian Inc... share price?

The current share price of Middlefield Canadian Inc... is 121.50p

How many Middlefield Canadian Inc... shares are in issue?

Middlefield Canadian Inc... has 106,447,260 shares in issue

What is the market cap of Middlefield Canadian Inc...?

The market capitalisation of Middlefield Canadian Inc... is GBP 129.33M

What is the 1 year trading range for Middlefield Canadian Inc... share price?

Middlefield Canadian Inc... has traded in the range of 96.00p to 131.25p during the past year

What is the reporting currency for Middlefield Canadian Inc...?

Middlefield Canadian Inc... reports financial results in GBP

What is the latest annual turnover for Middlefield Canadian Inc...?

The latest annual turnover of Middlefield Canadian Inc... is GBP 2.99M

What is the latest annual profit for Middlefield Canadian Inc...?

The latest annual profit of Middlefield Canadian Inc... is GBP -1.66M

What is the registered address of Middlefield Canadian Inc...?

The registered address for Middlefield Canadian Inc... is 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA

What is the Middlefield Canadian Inc... website address?

The website address for Middlefield Canadian Inc... is www.middlefield.co.uk/mcit.htm

Which industry sector does Middlefield Canadian Inc... operate in?

Middlefield Canadian Inc... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSLWorldsec Ld	2.00p (60.00%)	105.37k
BLUBlue Star Capital Plc	12.00p (45.45%)	1.54M
NTQEnteq Technologies Plc	1.40p (40.00%)	19.81M
BANKFiinu Plc	10.25p (36.67%)	12.95M
TIRTiger Royalties And Investments Plc	0.16p (28.00%)	139.07M
PODPPod Point Group Holdings Plc	10.88p (-35.20%)	6.83M
PALMPanther Metals Plc	53.50p (-35.15%)	226.06k
NOGNostrum Oil & Gas Plc	2.51p (-23.82%)	117.6k
ADMEAdm Energy Plc	0.175p (-22.22%)	1.19M
PRDPredator Oil & Gas Holdings Plc	5.85p (-20.95%)	5.72M
NTVONativo Resources Plc	0.0021p (10.53%)	844.9M
TRPTower Resources Plc	0.0305p (-1.61%)	507.22M
PREMPremier African Minerals Limited	0.027p (-3.57%)	504.81M
SYMESupply@me Capital Plc	0.003p (-13.04%)	461.39M
ORCPOracle Power Plc	0.016p (-5.88%)	308.68M

Eli's Gone

Eli's Gone 2 minutes ago

2024 Football Pools results thru the Playoffs Division Champ round:

***The Pick 'em and Confidence pools will run thru the playoffs

Playoffs Conference Championship round schedule:

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qlrocScreenshot_20

Bubae

Bubae 2 minutes ago

Wow... Impressive 🤣 Yet you feel the need to self promote on a stinky pink board? If there was ever a post that was off topic. 🙄 Time to remove sme of the trash on this board including this post. 🤔

cjstocksup

cjstocksup 3 minutes ago

2 posts below:
“Here I am. The American people have spoken. The impossible is what Americans do best.” -President Trump
https://x.com/RealJamesWoods/status/1881396103507272166

We are literally bringing our beloved nation out of the Dark Ages of the last fours years. As o

EmpressMonk25

EmpressMonk25 3 minutes ago

My speculation...

I believe HUMBL could be facing illegal naked shorting, causing complications for illegal short sellers due to an abundance of counterfeit shares. I speculate that HUMBL is possibly extending time for these shorts to rectify their positions with legitimate shares pri

trunkmonk

trunkmonk 4 minutes ago

They are very scared tonight, GSE doing very well. almost never do they post in the evening, almost exclusively after a run up intraday, and it started to top, they pounce as if it has anything to do with their remarks, remarkable anyone thinks that highly of herself, what a lardo.

Hosai

Hosai 4 minutes ago

Interesting to note I was looking on EMA website at the Scientific advisory group on Neurology. The CHMP consult these various SAG groups at times for further info etc. There are 6 core people listed as mainstays and one of them is a guy called Richard Edo who is acually also on the editorial board

dbergh

dbergh 4 minutes ago

live nice, not make everybody live the ghetto kind of life

The ghetto is already here been here for some time people just don't see it Yet.

Since I was born the real quality of Life has been going down
It is disguised as progress

https://youtu.be/

kund

kund 4 minutes ago

Or never, that probability is very high...

cjstocksup

cjstocksup 5 minutes ago

2 posts below:
Only criminals need pardons though, correct?
https://x.com/RealJamesWoods/status/1881409534893424835

OMG. go to
https://x.com/RealJamesWoods/status/1881397953296011710

krisrun

krisrun 5 minutes ago

(1) 2 Weeks ago, Elon said within 3 months FSD will surplass Human driver (2) Robotaxi reles supposed to be relaxed soon (3) Remote operators are being trained (4) Based upon these How earliest first Robotaxi may start (5) I will like to think within 3 months (first Robo start). Please post your gue

trunkmonk

trunkmonk 6 minutes ago

excellent points and acute observations

rx7171

rx7171 7 minutes ago

Announcing a NDA to the FDA should get noticed but we know it could be tomorrow or eight months from now.

trunkmonk

trunkmonk 7 minutes ago

IT is worth a BOOM, only a fool, con man, or liar, would argue otherwise. thanks for info.

Viewmont

Viewmont 8 minutes ago

$CGAC Let's rock! https://decrypt.co/301872/a-r-t-digital-secures-exclusive-agreement-with-forced-physics-to-transform-bitcoin-mining-cooling-technology

mascale

mascale 9 minutes ago

Jack_Herer poster--no geology credential, noted: Posts the complete lack of clarity of the audit underway at Hiru. Company is on record reporting asset valuations included. Jack_Herer poster also shows no accounting or auditing credential. Anyone can note a likely complete lack of skill capabi

ron_66271

ron_66271 10 minutes ago

Fast, Not Soon. F&F are Ready.

The C-ship of F&F can end with the stroke of a pen.

LIBOR completion (~February) frees up the Safe Harbor assets, with correction factors for WMI, Lehman’s, and F&F.

JD didn’t get the job at Treasury.

It’s bes

Bubae

Bubae 14 minutes ago

The source of my posts are the company's print. Potent stuff because it can't be denied. Anyone wanting to know what is going on with this company's narrative can find the links to the filings in my post history explaining what is going on. Don't get duped by the promotion. That is what happened in

energy_wave

energy_wave 15 minutes ago

Trump-era policies may fuel tokenized real-world assets surge

RWAs are set to transform finance, with stablecoins, tokenized products and regulatory shifts in the US paving the way for 2025 growth.

https://cointelegraph.com/news/tokenized-real-world-assets-trump-2025

manibiotech

manibiotech 16 minutes ago

Same here . Almost 13 years or more ago . Have lost count

Zorax

Zorax 16 minutes ago

Rumor has it you survived your abortion.

RobotDroid

RobotDroid 16 minutes ago

Of course not. This is nwbo after all, slow, mute and inept is SOP.

Bear the Dog

Bear the Dog 17 minutes ago

Albeit true, we’ve seen 75¢ on less news before. After having a year of trading completely sideways, I’m happy to hear some promising news. I think it’s a sign of strength we didn’t drop to triple 0’s last year also.

Guido2

Guido2 17 minutes ago

Ackerman. He and you are the only ones skeered the prices are going down. Ackman and the rest of us believe they going to the moon.

Middlefield Canadian Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions