Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 191,604 |
|
|||||
| News | (2) | ||||||
| Day High | 102.00 | Low High |
|||||
| Day Low | 101.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Middlefield Canadian Income Pcc | MCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 2.50% | 102.50 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.00 | 101.50 | 102.00 | 102.50 | 100.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 191,604 | 102.00p | 195,442p | - | 93.20 - 115.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:13 | UT | 40 | 102.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Middlefield Canadian Income Pcc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 106.49M | - | 2.5M | -3.62M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Middlefield Canadian Inc... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 23:33 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 26/4/2024 | 17:35 | UK Regulatory | Notice of AGM |
| 26/4/2024 | 00:20 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 24/4/2024 | 23:23 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 23/4/2024 | 23:21 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 22/4/2024 | 23:06 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 19/4/2024 | 21:14 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 19/4/2024 | 16:00 | UK Regulatory | Middlefield Canadian Income PCC - Annual Financial Report |
| 19/4/2024 | 00:08 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 17/4/2024 | 23:54 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 17/4/2024 | 01:53 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 16/4/2024 | 18:12 | UK Regulatory | Middlefield Canadian Income PCC - Holding(s) in Company |
Historical MCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 102.50 | 96.80 | 100.93 | 86,385 | 0.50 | 0.49% |
| 1 Month | 103.00 | 104.00 | 96.80 | 102.66 | 148,781 | -0.50 | -0.49% |
| 3 Months | 98.00 | 104.00 | 96.00 | 100.53 | 254,580 | 4.50 | 4.59% |
| 6 Months | 95.70 | 106.00 | 93.20 | 99.82 | 167,798 | 6.80 | 7.11% |
| 1 Year | 110.50 | 115.50 | 93.20 | 101.22 | 133,367 | -8.00 | -7.24% |
| 3 Years | 104.50 | 143.50 | 93.20 | 113.26 | 136,515 | -2.00 | -1.91% |
| 5 Years | 94.00 | 143.50 | 62.00 | 104.78 | 141,241 | 8.50 | 9.04% |
