ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
74.005
-0.13%
US Dollar vs AUD
1.5699
-0.20%
Bitcoin
95,753.15
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Middlefield Canadian Income Pcc (MCT) Share Price

Middlefield Canadian Income Pcc

Middlefield Canadian Income Pcc (MCT)

Arika Resources Ltd
123.50
0.50
( 0.41% )
Updated: 19:11:54
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
123.50
Bid
122.00
Offer
123.50
Volume
4,053
123.50 Day's Range 123.50
96.00 52 Week Range 131.25
Market Cap
131.462M
Previous Close
123.00
Open
123.50
Last Trade
4051
@
123.425
(O)
Last Trade Time
19:31:45
Financial Volume
5,005p
VWAP
123.50
Average Volume (3m)
160,321
Shares Outstanding
106,447,260
Dividend Yield
4.45%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.99M
Net Profit
-1.66M

About Middlefield Canadian Income Pcc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.middlefield.co.uk/mcit.htm
Headquarters
Jersey, Gbr
Founded
-
Middlefield Canadian Income Pcc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MCT. The last closing price for Middlefield Canadian Inc... was 123p. Over the last year, Middlefield Canadian Inc... shares have traded in a share price range of 96.00p to 131.25p.

Middlefield Canadian Inc... currently has 106,447,260 shares in issue. The market capitalisation of Middlefield Canadian Inc... is £130.93 million.

Ask ADVFN Intelligence (AI)

MCT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.816326530612122.5124.5121.560758123.16152993DE
443.34728033473119.5124.5114216380118.94567197DE
12-7-5.36398467433130.5131.25112.5160321120.31838835DE
261513.8248847926108.5131.25106.5296641121.2194457DE
5224.124.24547283799.4131.2596251447113.82956912DE
15614.513.3027522936109143.593.2168418115.013723DE
2601614.8837209302107.5143.562155305108.68197255DE

MCT - Frequently Asked Questions (FAQ)

What is the current Middlefield Canadian Inc... share price?
The current share price of Middlefield Canadian Inc... is 123.50p
How many Middlefield Canadian Inc... shares are in issue?
Middlefield Canadian Inc... has 106,447,260 shares in issue
What is the market cap of Middlefield Canadian Inc...?
The market capitalisation of Middlefield Canadian Inc... is GBP 130.93M
What is the 1 year trading range for Middlefield Canadian Inc... share price?
Middlefield Canadian Inc... has traded in the range of 96.00p to 131.25p during the past year
What is the reporting currency for Middlefield Canadian Inc...?
Middlefield Canadian Inc... reports financial results in GBP
What is the latest annual turnover for Middlefield Canadian Inc...?
The latest annual turnover of Middlefield Canadian Inc... is GBP 2.99M
What is the latest annual profit for Middlefield Canadian Inc...?
The latest annual profit of Middlefield Canadian Inc... is GBP -1.66M
What is the registered address of Middlefield Canadian Inc...?
The registered address for Middlefield Canadian Inc... is 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA
What is the Middlefield Canadian Inc... website address?
The website address for Middlefield Canadian Inc... is www.middlefield.co.uk/mcit.htm
Which industry sector does Middlefield Canadian Inc... operate in?
Middlefield Canadian Inc... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
8.15p
(45.54%)
3.47M
CLACelsius Resources Limited
0.60p
(20.00%)
2.63M
CDLCloudbreak Discovery Plc
0.125p
(19.05%)
2.71M
UKRUkrproduct Group Limited
4.00p
(17.65%)
3
PETPetrel Resources Plc
1.75p
(16.67%)
82.07k
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
21.99M
ARCArcontech Group Plc
97.00p
(-10.19%)
16.52k
DEVODevolver Digital Inc.
22.50p
(-10.00%)
6.61k
PREMPremier African Minerals Limited
0.0185p
(-9.31%)
12.03M
CORCorpus Resources Plc
0.0155p
(-8.82%)
53.45M
SYMESupply@me Capital Plc
0.004p
(3.90%)
328.17M
TRPTower Resources Plc
0.028p
(1.82%)
271.2M
UKOGUk Oil & Gas Plc
0.0115p
(-4.17%)
63.11M
CORCorpus Resources Plc
0.0155p
(-8.82%)
53.45M
TM1Technology Minerals Plc
0.12p
(14.29%)
53.24M

Discussion

View Full Feed
TradingCharts TradingCharts 8 minutes ago
Koch has deep pockets Pantera has no money. I would be looking at them as well. I also would say that publicly if I was negotiating a contact with others to try to get a better deal.

Could it be they want to sell the properties?

They did three videos in a week must be
IBATF
Bull_Dolphin Bull_Dolphin 16 minutes ago
$350M here, $350M there....

https://x.com/fentasyl/status/1893857824129614123
Dingbatt Dingbatt 18 minutes ago
Two to go
https://www.nbcchicago.com/news/trump-cabinet-tracker-mcmahon-education-gabbard-kennedy/3679474/

It seems politics is linked to everything so what else is holding the water upstream or is it another smelt
RNVA
Mr79 Mr79 21 minutes ago
https://media3.giphy.com/media/9SIXFu7bIUYHhFc19G/giphy.gif?cid=6c09b9521hxskz0yknloma4zjx6m38a0bt5num8btmz7rm60&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Bull_Dolphin Bull_Dolphin 31 minutes ago
What goes around comes around:

https://whitecollarfraud.com/2025/02/13/discrepancies-in-ag-letitia-james-financial-disclosures/
FALCON1 FALCON1 33 minutes ago
Not Yet Recruiting... To note > study design specifically indicates the primary and secondary endpoints before trial starts.
Phase III Randomized, Double-Blind, Placebo-Controlled Clinical Trial Assessing the Efficacy and Safety of Dendritic Cell-Based Immunotherapy for Glioblastoma
Cl
NWBO
benhor benhor 35 minutes ago
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
benhor benhor 35 minutes ago
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Investor2014 Investor2014 36 minutes ago
Yesterday I was ambivalent about that, but
In the short time between the announced plan to add patients and read out H1 can they recruit another 100 or so patients, treat and evaluate on that schedule?
Now I am not so sure!
AVXL
benhor benhor 36 minutes ago
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Bull_Dolphin Bull_Dolphin 37 minutes ago
When Irish Eyes aren't smiling:

https://x.com/mick_o_keeffe/status/1893364262828913141
Polymer Paul Polymer Paul 42 minutes ago
Can someone tell me what marcelli has done these last 4 years apart from collect a huge bonus? Seriously ... What has he done?
LWLG
SkeBallLarry SkeBallLarry 44 minutes ago
delete
SkeBallLarry SkeBallLarry 44 minutes ago
https://i.imgur.com/52ELEwC.jpg
IceCold8 IceCold8 45 minutes ago
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on top of security,which is now a subsidiary on top of everything else.
AGSS
SkeBallLarry SkeBallLarry 45 minutes ago
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry 46 minutes ago
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry 47 minutes ago
Trump announces Dan Bongino will be deputy director of the FBI

https://www.foxnews.com/politics/trump-announces-dan-bongino-deputy-director-fbi
LVerstee LVerstee 48 minutes ago
Any changes, if they happen at all, will occur no sooner than five to eight hours from now.
ITUP
SkeBallLarry SkeBallLarry 49 minutes ago
Trump looking to sell off Nancy Pelosi Federal Building in San Francisco: reports

San Francisco's Nancy Pelosi Federal Building could hit DOGE chopping block

https://www.foxnews.com/politics/trump-looking-sell-off-nancy-pelosi-federal-building-san-francisco-reports
payupdeadbeat payupdeadbeat 51 minutes ago
Finally a post that demonstrates intelligence instead of sandbox bickering. Thank you, Krombacher.
I hope you are right and the Harvard Queen is listening. 
DBMM
One11 One11 1 hour ago
Boy does this need a real catalyst to get the rocks off. This is the most boring exciting company around. 2025? Maybe, maybe not. China? Maybe, maybe not. We'll see.. Ticker change? Up-list? Let's go!!!!
MGON
Dodger1 Dodger1 2 hours ago
everyone let the dogs off the leash at once

We Got CT...ahh...like is this China...MX or USA....and how complex can a simple idea
become....when....ahhh...money? Like what is money....? Hmmm...a trap??? You...all want more...
what is it...esp...printed without backin
AABB
NVdv-Belgium NVdv-Belgium 2 hours ago
Be greedy when others are fearful. Also a quote from W. Buffet.

Have a nice day on this hub, saving shareholders?!
LWLG

Your Recent History

LSE
MCT
Middlefield Canadian Inc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads