We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Seven Securities NEW YORK, Nov. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 24...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 18.4615384615 | 6.5 | 7.7 | 6.2 | 6700 | 6.77164179 | DE |
4 | 0.8 | 11.5942028986 | 6.9 | 7.7 | 6.2 | 13700 | 6.99616788 | DE |
12 | 1.4 | 22.2222222222 | 6.3 | 7.7 | 6 | 9628 | 6.88731884 | DE |
26 | -0.25 | -3.14465408805 | 7.95 | 8.1 | 6 | 7223 | 6.94020619 | DE |
52 | 3.37 | 77.8290993072 | 4.33 | 8.1 | 4.33 | 5837 | 6.5530916 | DE |
156 | 4.4 | 133.333333333 | 3.3 | 8.1 | 2.7 | 7370 | 4.58493601 | DE |
260 | 4.4 | 133.333333333 | 3.3 | 8.1 | 2.7 | 7370 | 4.58493601 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions