We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Seven Securities NEW YORK, Nov. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 24...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.65 | 6.7 | 6.4 | 3750 | 6.69 | DE |
4 | -0.1 | -1.48148148148 | 6.75 | 7 | 6.4 | 3250 | 6.80461538 | DE |
12 | -1.1 | -14.1935483871 | 7.75 | 7.9 | 6.05 | 6738 | 6.8364841 | DE |
26 | 0.45 | 7.25806451613 | 6.2 | 8.1 | 6.05 | 4247 | 7.015 | DE |
52 | 2.63 | 65.4228855721 | 4.02 | 8.1 | 3.96 | 4685 | 6.21649152 | DE |
156 | 3.35 | 101.515151515 | 3.3 | 8.1 | 2.7 | 6995 | 4.31584735 | DE |
260 | 3.35 | 101.515151515 | 3.3 | 8.1 | 2.7 | 6995 | 4.31584735 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions