Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Franchetti SPA | FCH | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 | 6.50 | 6.50 | 6.50 |
FCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.15 | 6.50 | 6.15 | 6.30 | 2,000 | 0.35 | 5.69% |
1 Month | 5.80 | 6.50 | 5.80 | 6.11 | 2,967 | 0.70 | 12.07% |
3 Months | 5.74 | 6.50 | 5.20 | 5.69 | 5,656 | 0.76 | 13.24% |
6 Months | 3.61 | 6.50 | 3.37 | 5.03 | 5,363 | 2.89 | 80.06% |
1 Year | 3.38 | 6.50 | 3.01 | 4.25 | 6,560 | 3.12 | 92.31% |
3 Years | 3.30 | 6.50 | 2.70 | 3.78 | 8,162 | 3.20 | 96.97% |
5 Years | 3.30 | 6.50 | 2.70 | 3.78 | 8,162 | 3.20 | 96.97% |
FCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.35 | 0.05 | 0.79% | 6.40 | 6.40 | 6.35 | 2,500 |
01 May 2024 | 6.30 | 0.15 | 2.44% | 6.15 | 6.30 | 6.15 | 2,500 |
30 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 1,000 |
27 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
26 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 1,000 |
25 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
24 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
23 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
20 Apr 2024 | 6.15 | -0.05 | -0.81% | 6.25 | 6.25 | 6.10 | 4,000 |
19 Apr 2024 | 6.20 | -0.05 | -0.80% | 6.45 | 6.45 | 6.20 | 2,000 |
18 Apr 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.15 | 5,000 |
17 Apr 2024 | 6.10 | 0.05 | 0.83% | 6.15 | 6.40 | 6.10 | 5,500 |
16 Apr 2024 | 6.05 | 0.05 | 0.83% | 6.15 | 6.15 | 5.95 | 7,000 |
13 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,500 |
12 Apr 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 1,500 |
11 Apr 2024 | 6.05 | 0.05 | 0.83% | 6.00 | 6.05 | 5.95 | 3,000 |
10 Apr 2024 | 6.00 | 0.00 | 0.00% | 5.85 | 6.00 | 5.85 | 2,500 |
09 Apr 2024 | 6.00 | 0.15 | 2.56% | 5.85 | 6.00 | 5.85 | 3,500 |
06 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.80 | 5.85 | 5.80 | 2,000 |
05 Apr 2024 | 5.85 | 0.05 | 0.86% | 5.80 | 5.85 | 5.80 | 1,500 |
04 Apr 2024 | 5.80 | 0.05 | 0.87% | 5.70 | 5.80 | 5.70 | 3,500 |