We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 11.2781954887 | 6.65 | 7.9 | 6.65 | 6100 | 7.3204918 | DE |
| 4 | 0.2 | 2.77777777778 | 7.2 | 7.9 | 6.2 | 11925 | 7.04067086 | DE |
| 12 | 0.95 | 14.7286821705 | 6.45 | 7.9 | 6 | 9872 | 6.91466431 | DE |
| 26 | -0.3 | -3.8961038961 | 7.7 | 8.1 | 6 | 7362 | 6.94848266 | DE |
| 52 | 3.01 | 68.5649202733 | 4.39 | 8.1 | 4.39 | 5874 | 6.5687086 | DE |
| 156 | 4.1 | 124.242424242 | 3.3 | 8.1 | 2.7 | 7355 | 4.59837667 | DE |
| 260 | 4.1 | 124.242424242 | 3.3 | 8.1 | 2.7 | 7355 | 4.59837667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 7.3 | -0.2 | -2.67 | 7.4 | 7.5 | 7.15 | 8000 |
| 1738601700 | 7.5 | -0.2 | -2.60 | 7.9 | 7.9 | 7.5 | 2000 |
| 1738342500 | 7.7 | 0.5 | 6.94 | 7.5 | 7.7 | 7.3 | 5500 |
| 1738256100 | 7.2 | 0.05 | 0.70 | 7.3 | 7.35 | 7.2 | 5500 |
| 1738169700 | 7.15 | 0.5 | 7.52 | 6.65 | 7.15 | 6.65 | 9500 |
| 1738083300 | 6.65 | 0.45 | 7.26 | 6.3 | 6.65 | 6.3 | 8500 |
| 1737996900 | 6.2 | -0.2 | -3.13 | 6.3 | 6.45 | 6.2 | 6000 |
| 1737737700 | 6.4 | -0.2 | -3.03 | 6.5 | 6.55 | 6.35 | 4000 |
| 1737651300 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 2500 |
| 1737564900 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 1000 |
| 1737478500 | 6.75 | 0.15 | 2.27 | 6.65 | 6.75 | 6.65 | 2500 |
| 1737392100 | 6.6 | -0.2 | -2.94 | 6.8 | 6.8 | 6.6 | 6000 |
| 1737132900 | 6.8 | -0.1 | -1.45 | 6.95 | 7.05 | 6.8 | 7000 |
| 1737046500 | 6.9 | -0.15 | -2.13 | 7.05 | 7.1 | 6.7 | 10000 |
| 1736960100 | 7.05 | -0.1 | -1.40 | 7.05 | 7.1 | 7 | 5500 |
| 1736873700 | 7.15 | 0.05 | 0.70 | 7.2 | 7.45 | 7.05 | 12000 |
| 1736787300 | 7.1 | 0.1 | 1.43 | 7.1 | 7.2 | 7.05 | 13500 |
| 1736528100 | 7 | -0.1 | -1.41 | 7.1 | 7.2 | 6.6 | 49500 |
| 1736441700 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 7.1 | 24000 |
| 1736355300 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 6.55 | 56000 |
| 1736268900 | 7.15 | 0.3 | 4.38 | 6.8 | 7.2 | 6.75 | 18000 |
| 1736182500 | 6.85 | 0.1 | 1.48 | 6.65 | 6.85 | 6.6 | 20500 |
| 1735923300 | 6.75 | -0.1 | -1.46 | 6.9 | 7 | 6.75 | 12500 |
| 1735836900 | 6.85 | 0.4 | 6.20 | 6.55 | 6.85 | 6.55 | 10000 |
| 1735577700 | 6.45 | -0.1 | -1.53 | 6.5 | 6.5 | 6.4 | 11500 |
| 1735318500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 1000 |
| 1734972900 | 6.55 | 0 | 0.00 | 6.5 | 6.55 | 6 | 44500 |
| 1734713700 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 2000 |
| 1734627300 | 6.7 | 0.05 | 0.75 | 6.5 | 6.7 | 6.4 | 6000 |
| 1734540900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734454500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734368100 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 1500 |
| 1734108900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734022500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733936100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733849700 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 1000 |
| 1733763300 | 6.8 | -0.2 | -2.86 | 6.85 | 6.85 | 6.8 | 2000 |
| 1733504100 | 7 | 0.2 | 2.94 | 7 | 7 | 6.85 | 4000 |
| 1733417700 | 6.8 | -0.05 | -0.73 | 6.9 | 7 | 6.8 | 3500 |
| 1733331300 | 6.85 | 0.1 | 1.48 | 6.7 | 6.85 | 6.7 | 4000 |
| 1733244900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733158500 | 6.75 | -0.1 | -1.46 | 6.95 | 6.95 | 6.75 | 3000 |
| 1732899300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732812900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732726500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732640100 | 6.85 | 0.05 | 0.74 | 6.8 | 6.85 | 6.8 | 4500 |
| 1732553700 | 6.8 | -0.2 | -2.86 | 6.75 | 6.8 | 6.65 | 3000 |
| 1732294500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732208100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732121700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732035300 | 7 | 0.15 | 2.19 | 6.95 | 7 | 6.75 | 1500 |
| 1731948900 | 6.85 | 0.4 | 6.20 | 6.45 | 6.85 | 6.45 | 27000 |
| 1731689700 | 6.45 | 0.05 | 0.78 | 6.35 | 6.45 | 6.35 | 1500 |
| 1731603300 | 6.4 | -0.05 | -0.78 | 6.25 | 6.4 | 6.25 | 1500 |
| 1731516900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2000 |
| 1731430500 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 2000 |
| 1731344100 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 500 |
| 1731084900 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 2500 |
| 1730998500 | 6.15 | -0.2 | -3.15 | 6.25 | 6.3 | 6.05 | 5500 |
| 1730912100 | 6.35 | -0.65 | -9.29 | 6.75 | 6.8 | 6.35 | 26000 |
| 1730825700 | 7 | 0.4 | 6.06 | 6.7 | 7 | 6.7 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
