ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56495
0.00%
Bitcoin
84,509.76
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Krispy Kreme Inc (DNUT) Share Price

Krispy Kreme Inc

Krispy Kreme Inc (DNUT)

NASDAQ
4.15
0.17
(4.27%)
Closed 21 April 6:00AM
Delayed by 15 minutes
4.15
0.00
(0.00%)
After Hours: 9:54AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.15
Bid
4.00
Offer
4.16
Volume
2,782,796
3.97 Day's Range 4.16
3.91 52 Week Range 14.10
Market Cap
706.745M
Previous Close
3.98
Open
3.99
Last Trade
50
@
4.15
Last Trade Time
Financial Volume
US$ 11,327,674
VWAP
4.0706
Average Volume (3m)
3,432,125
Shares Outstanding
170,300,000
Dividend Yield
3.37%
PE Ratio
228.02
Earnings Per Share (EPS)
0.02
Revenue
1.67B
Net Profit
3.1M

About Krispy Kreme Inc

Krispy Kreme Inc is a sweet treat brands company. The company's Original Glazed doughnut is recognized for its hot-off-the-line, melt-in- your-mouth experience. It operates in 30 countries through its network of fresh Doughnut Shops, partnerships with retailers, and a growing ecommerce and delivery ... Krispy Kreme Inc is a sweet treat brands company. The company's Original Glazed doughnut is recognized for its hot-off-the-line, melt-in- your-mouth experience. It operates in 30 countries through its network of fresh Doughnut Shops, partnerships with retailers, and a growing ecommerce and delivery business. The company conducts its business through the following three reported segments namely U.S. and Canada, includes all operations in the U.S. and Canada, Insomnia Cookies shops, and the Branded Sweet Treat Line; International includes operations in the U.K., Ireland, Australia, New Zealand, and Mexico; and Market Development includes franchise operations across the globe, as well as operations in Japan. Show more

Sector
Food Stores
Industry
Food Stores
Website
investors.krispykreme.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Krispy Kreme Inc is listed in the Food Stores sector of the NASDAQ with ticker DNUT. The last closing price for Krispy Kreme was US$3.98. Over the last year, Krispy Kreme shares have traded in a share price range of US$ 3.91 to US$ 14.10.

Krispy Kreme currently has 170,300,000 shares in issue. The market capitalisation of Krispy Kreme is US$677.79 million. Krispy Kreme has a price to earnings ratio (PE ratio) of 228.02.

Ask ADVFN Intelligence (AI)

DNUT Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 April 2025
DNUT (4.27%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 April 2025
DNUT (4.27%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 April 2025
DNUT (4.27%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
18 March 2025
DNUT (4.27%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
15 March 2025
DNUT (4.27%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-3.488372093024.34.373.9127454114.16473926CS
4-1.44-25.76028622545.595.733.9135420804.68700397CS
12-4.6-52.57142857148.759.563.9134321256.09782025CS
26-7.31-63.787085514811.4612.673.9124869907.60181618CS
52-9.95-70.567375886514.114.13.9121847189.22561835CS
156-9.47-69.5301027913.6217.843.91148346311.66727016CS
260-12.15-74.539877300616.3213.91151091912.63771184CS

DNUT - Frequently Asked Questions (FAQ)

What is the current Krispy Kreme share price?
The current share price of Krispy Kreme is US$ 4.15
How many Krispy Kreme shares are in issue?
Krispy Kreme has 170,300,000 shares in issue
What is the market cap of Krispy Kreme?
The market capitalisation of Krispy Kreme is USD 677.79M
What is the 1 year trading range for Krispy Kreme share price?
Krispy Kreme has traded in the range of US$ 3.91 to US$ 14.10 during the past year
What is the PE ratio of Krispy Kreme?
The price to earnings ratio of Krispy Kreme is 228.02
What is the cash to sales ratio of Krispy Kreme?
The cash to sales ratio of Krispy Kreme is 0.42
What is the reporting currency for Krispy Kreme?
Krispy Kreme reports financial results in USD
What is the latest annual turnover for Krispy Kreme?
The latest annual turnover of Krispy Kreme is USD 1.67B
What is the latest annual profit for Krispy Kreme?
The latest annual profit of Krispy Kreme is USD 3.1M
What is the registered address of Krispy Kreme?
The registered address for Krispy Kreme is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Krispy Kreme website address?
The website address for Krispy Kreme is investors.krispykreme.com
Which industry sector does Krispy Kreme operate in?
Krispy Kreme operates in the FOOD STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

DNUT Discussion

View Posts
Monksdream Monksdream 2 weeks ago
DNUT, new 52 week low
👍️0
green maschine green maschine 2 months ago
Bring back dem warm donuts, to McDonald's at that. Nice bounce.
👍️0
Monksdream Monksdream 10 months ago
DNUT new 52 week low
👍️0
Invest-in-America Invest-in-America 1 year ago
DNUT: Whelp, that MONSTER contract with the ENTIRE McDonald's chain did NOT do very much for the PRICE of their stock. (Imagine if said contract was vis-a-vis some OBSCURE OTC stock, formerly priced at $0.15 or so.)
👍️0
Cornwhale Cornwhale 1 year ago
Mickey Ds nut 👌
👍️ 1
weedtrader420 weedtrader420 1 year ago
I could see them popping back up to about $17
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Great taste a while back
👍️0
weedtrader420 weedtrader420 1 year ago
LOL I think everyone went on a diet😁👎 lol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wowwwwwwwww
👍️0
weedtrader420 weedtrader420 2 years ago
McDonald’s selling Krispy Kreme doughnuts WOO WOO
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Like the trading symbol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Have not had a donut for a while
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
When you go to the store you get donuts for free
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Giant drop
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
How many times went public private
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Wow trading again
👍️0
velcro velcro 2 years ago
Krispy Kreme donut goes good with coffee and Egg McMuffin.
McDonald's will give DNUT a sales boost.
👍️0
HeilHiden HeilHiden 3 years ago
Gap at 14.85
👍️0
HeilHiden HeilHiden 3 years ago
Lots of big boys today
👍️0
HeilHiden HeilHiden 3 years ago
Someone’s trying to make money 8500 bid at 14.00
👍️0
HeilHiden HeilHiden 3 years ago
How long can the market makers prop this up? I’m seeing lots of red
👍️0
jonny_red jonny_red 3 years ago
Just because I posted price levels of where my entries are for Bullish and Bearish does not make me a scammer.

IT MAKE ME A SMART TRADER because I have what is called a trading plan.
👍️0
HeilHiden HeilHiden 3 years ago
Scammer alert
👍️0
jonny_red jonny_red 3 years ago
Price levels to watch out for when trading Krispy Kreme. - DNUT

$DNUT #DNUT

YouTube Link:

👍️0
HeilHiden HeilHiden 3 years ago
Uplifting now.
👍️0
HeilHiden HeilHiden 3 years ago
Doesn’t seem like market makers are ever going to let this go down.
👍️0
HeilHiden HeilHiden 3 years ago
Converging
👍️0
HeilHiden HeilHiden 3 years ago
Converging again
👍️0
HeilHiden HeilHiden 3 years ago
Uplifting now.
👍️0
HeilHiden HeilHiden 3 years ago
Converging now.
👍️0
HeilHiden HeilHiden 3 years ago
FREEFALLING
👍️0
HeilHiden HeilHiden 3 years ago
13.50~
👍️0
HeilHiden HeilHiden 3 years ago
The market makers are fighting to keep this above 14.00 but what happens when all the stop losses are triggered at 13.99
👍️0
HeilHiden HeilHiden 3 years ago
Any advice anyone?? I was like 40 cents of my guess for the bottom of today. Will admit I didn’t really consider time. I’m pretty rusty
👍️0
HeilHiden HeilHiden 3 years ago
13.70~
👍️0
HeilHiden HeilHiden 3 years ago
Can anyone help me figure the trend of this stock?? Been watching for days and my guesses are way off. Any advice would be appreciated.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Weeeeeee
👍️0
eastunder eastunder 3 years ago
DNUT

👍️0
eastunder eastunder 3 years ago
Krispy Kreme Inc (NASDAQ: DNUT) has updated its guidance for full-year 2021, citing strong momentum in the fourth quarter.

https://finance.yahoo.com/news/krispy-kreme-raises-fy21-outlook-142052950.html

The company raised the FY21 sales outlook to $1.37 billion - $1.385 billion from the prior view of $1.34 billion - $1.38 billion, against the consensus of $1.37 billion.

The company expects an adjusted EBITDA of $182 million - $187 million, versus the previous expectation of $178 million - $185 million.

"We have been able to successfully pass through price increases in the U.S. in September and November addressing inflation," stated CEO Mike Tattersfield.

Krispy Kreme also reiterated its long-term outlook for organic revenue growth of 9% - 11%, adjusted EBITDA growth of 12% - 14%, and adjusted net income growth of 18% - 22%.

Meanwhile, the company anticipates exceeding the long-term targets in the full year 2022.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Lots of insider loading lately, might be gearing up for a run
👍️0
highstakes highstakes 3 years ago
Thanks
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Still have some lol
👍️0
highstakes highstakes 3 years ago
Fisker?
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Not to shabby today
👍️0
Outrun_Sunshine Outrun_Sunshine 3 years ago
These impatient flippers... just lame action.

Still bullish but dang.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Dnut beats top and bottom line
👍️0
vinsterr vinsterr 3 years ago
Holding 1000 shares at 13! Everybody loves there donuts!!
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Double bottom?
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 4 years ago
Not bad today...weird
👍️0
joseytheoutlawwales joseytheoutlawwales 4 years ago
Same. Curious to see how it handles these lows.
Also uncertain how discretionary food (meaning no nutritional content) will do in a collapse where inflated money might choose meat n potatoes instead….
👍️0

Your Recent History

NASDAQ
DNUT
Krispy Kreme
NASDAQ
ARTNA
Artesian Resources
USOTC
ADYIF
Adya (QB)
ASX
NXE
New Energy Minerals
LSE
EEWD
Is Wrd Ee Ud
BOV
JHSF3
JHSF PART ON
NASDAQ
CENTA
Central Garden and Pet
NYSE
HSBC
HSBC
TG
APM
Ad Pepper Media Intl Nv
ASX
PBT
Prana Biotechnology
NASDAQ
CIL
VictoryShares Internatio...
BIT
S28944
Societe Generale Effekten
TSXV
POOL
Pool Safe
ASX
ILU
Iluka Resources
ASX
CAF
Centrepoint Alliance
TG
EVT
Evotec
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads