ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DNUT Krispy Kreme Inc

15.20
-0.15 (-0.98%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Krispy Kreme Inc DNUT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.15 -0.98% 15.20 11:00:00
Open Price Low Price High Price Close Price Previous Close
15.35 14.91 15.63 15.235 15.35
more quote information »

DNUT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0717.8412.0416.3914,325,6663.1325.93%
1 Month12.9617.8411.52515.794,207,6462.2417.28%
3 Months14.4417.8411.52515.161,985,9010.765.26%
6 Months12.1717.8411.5214.401,458,3703.0324.90%
1 Year15.3617.8411.5214.421,197,592-0.16-1.04%
3 Years16.3021.0010.2114.721,209,144-1.10-6.75%
5 Years16.3021.0010.2114.721,209,144-1.10-6.75%

DNUT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 15.235 -0.12 -0.75% 15.35 15.63 14.91 7,723,717
28 Mar 2024 15.35 -2.00 -11.53% 17.38 17.42 15.05 23,999,144
27 Mar 2024 17.35 4.90 39.36% 14.84 17.84 14.3409 43,395,712
26 Mar 2024 12.45 -0.03 -0.24% 12.42 12.5872 12.245 1,370,553
23 Mar 2024 12.48 0.18 1.46% 12.36 12.68 12.215 1,558,421
22 Mar 2024 12.30 0.29 2.41% 12.07 12.4675 12.04 1,304,498
21 Mar 2024 12.01 0.26 2.21% 11.78 12.075 11.78 637,439
20 Mar 2024 11.75 -0.04 -0.34% 11.78 11.90 11.68 768,798
19 Mar 2024 11.79 -0.08 -0.67% 11.82 11.91 11.715 696,010
16 Mar 2024 11.87 0.01 0.08% 11.76 11.975 11.73 1,144,399
15 Mar 2024 11.86 -0.11 -0.92% 11.99 11.99 11.525 1,099,931
14 Mar 2024 11.97 -0.67 -5.30% 12.54 12.605 11.885 1,409,801
13 Mar 2024 12.64 -0.23 -1.79% 12.87 12.8945 12.58 787,182
12 Mar 2024 12.87 -0.06 -0.46% 12.84 12.97 12.76 611,696
09 Mar 2024 12.93 0.07 0.54% 12.94 13.11 12.825 499,845
08 Mar 2024 12.86 0.14 1.10% 12.78 12.98 12.77 486,336
07 Mar 2024 12.72 -0.08 -0.63% 12.90 12.90 12.64 580,896
06 Mar 2024 12.80 0.24 1.91% 12.58 12.94 12.50 750,553
05 Mar 2024 12.56 0.09 0.72% 12.41 12.71 12.38 733,055
02 Mar 2024 12.47 -0.47 -3.63% 12.88 12.90 12.45 890,090
01 Mar 2024 12.94 0.16 1.25% 12.96 13.02 12.77 1,414,020

Your Recent History

Delayed Upgrade Clock