We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 5.09708737864 | 4.12 | 4.58 | 4.02 | 4337594 | 4.38332566 | CS |
| 4 | -0.63 | -12.7016129032 | 4.96 | 5.025 | 3.91 | 4104080 | 4.42666434 | CS |
| 12 | -4.55 | -51.2387387387 | 8.88 | 9.43 | 3.91 | 3726465 | 5.76927135 | CS |
| 26 | -7.28 | -62.7045650301 | 11.61 | 12.653 | 3.91 | 2667565 | 7.29598203 | CS |
| 52 | -8.73 | -66.8453292496 | 13.06 | 13.25 | 3.91 | 2243612 | 8.88354478 | CS |
| 156 | -9.02 | -67.5655430712 | 13.35 | 17.84 | 3.91 | 1517078 | 11.5018348 | CS |
| 260 | -11.97 | -73.4355828221 | 16.3 | 21 | 3.91 | 1529624 | 12.49731808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 4.33 | 0.03 | 0.70 | 4.24 | 4.3701 | 4.2 | 2245073 |
| 1745534100 | 4.3 | -0.18 | -4.02 | 4.55 | 4.55 | 4.24 | 3204006 |
| 1745447700 | 4.48 | 0.16 | 3.70 | 4.46 | 4.58 | 4.315 | 8452790 |
| 1745361300 | 4.32 | -0.02 | -0.46 | 4.375 | 4.43 | 4.255 | 4656693 |
| 1745274900 | 4.34 | 0.19 | 4.58 | 4.12 | 4.36 | 4.0199999 | 3129410 |
| 1744929300 | 4.15 | 0.17 | 4.27 | 3.99 | 4.16 | 3.97 | 2782235 |
| 1744842900 | 3.98 | -0.07 | -1.73 | 4.0199999 | 4.1 | 3.91 | 2669704 |
| 1744756500 | 4.05 | -0.23 | -5.37 | 4.29 | 4.36 | 4.01 | 2823272 |
| 1744670100 | 4.28 | 0.05 | 1.18 | 4.3 | 4.37 | 4.19 | 2061400 |
| 1744410900 | 4.23 | -0.06 | -1.40 | 4.2699999 | 4.34 | 3.97 | 3459696 |
| 1744324500 | 4.29 | -0.13 | -2.94 | 4.3 | 4.3442 | 4.095 | 2945120 |
| 1744238100 | 4.42 | 0.39 | 9.68 | 3.96 | 4.48 | 3.95 | 6257936 |
| 1744151700 | 4.03 | -0.39 | -8.82 | 4.6 | 4.6 | 3.9207 | 4846130 |
| 1744065300 | 4.42 | 0.01 | 0.23 | 4.2699999 | 4.635 | 4.21 | 4747919 |
| 1743806100 | 4.41 | -0.06 | -1.34 | 4.29 | 4.44 | 4.13 | 4390141 |
| 1743719700 | 4.47 | -0.48 | -9.70 | 4.8 | 4.85 | 4.44 | 4399206 |
| 1743633300 | 4.95 | 0.09 | 1.85 | 4.84 | 4.965 | 4.785 | 6501025 |
| 1743546900 | 4.86 | -0.06 | -1.22 | 4.94 | 5.0199999 | 4.78 | 5335792 |
| 1743460500 | 4.92 | -0.08 | -1.60 | 4.96 | 5.025 | 4.87 | 3069977 |
| 1743201300 | 5 | -0.49 | -8.93 | 5.47 | 5.48 | 4.96 | 4454819 |
| 1743114900 | 5.49 | 0.07 | 1.29 | 5.4 | 5.585 | 5.3924 | 2474378 |
| 1743028500 | 5.42 | 0 | 0.00 | 5.425 | 5.535 | 5.3842 | 2178039 |
| 1742942100 | 5.42 | -0.17 | -3.04 | 5.68 | 5.73 | 5.415 | 1893592 |
| 1742855700 | 5.59 | 0.09 | 1.64 | 5.5 | 5.625 | 5.48 | 2060129 |
| 1742596500 | 5.5 | -0.14 | -2.48 | 5.605 | 5.605 | 5.4 | 2553645 |
| 1742510100 | 5.64 | 0.04 | 0.71 | 5.59 | 5.72 | 5.5199999 | 2023140 |
| 1742423700 | 5.6 | -0.12 | -2.10 | 5.7 | 5.7398999 | 5.46 | 2296254 |
| 1742337300 | 5.72 | 0.31 | 5.73 | 5.38 | 5.73 | 5.3099999 | 4364162 |
| 1742250900 | 5.41 | 0.05 | 0.93 | 5.42 | 5.51 | 5.34 | 2043828 |
| 1741991700 | 5.36 | 0.01 | 0.19 | 5.37 | 5.53 | 5.3099999 | 2765400 |
| 1741905300 | 5.35 | -0.2 | -3.52 | 5.5199999 | 5.549 | 5.32 | 2715728 |
| 1741818900 | 5.545 | 0.14 | 2.59 | 5.47 | 5.71 | 5.4 | 4440289 |
| 1741732500 | 5.405 | -0.5 | -8.39 | 5.91 | 5.92 | 5.305 | 6296611 |
| 1741646100 | 5.9 | -0.32 | -5.14 | 6.16 | 6.17 | 5.86 | 2814743 |
| 1741390500 | 6.22 | 0.38 | 6.51 | 5.88 | 6.315 | 5.86 | 4254681 |
| 1741304100 | 5.84 | -0.12 | -2.01 | 5.94 | 5.959 | 5.7699999 | 3387307 |
| 1741217700 | 5.96 | -0.08 | -1.32 | 6.065 | 6.18 | 5.91 | 3429974 |
| 1741131300 | 6.04 | -0.07 | -1.15 | 6.025 | 6.2294 | 5.85 | 4771043 |
| 1741044900 | 6.11 | -0.1 | -1.61 | 6.3099999 | 6.5 | 6.105 | 3965581 |
| 1740785700 | 6.21 | 0.01 | 0.16 | 6.235 | 6.505 | 6.01 | 5986641 |
| 1740699300 | 6.2 | 0.24 | 3.94 | 5.985 | 6.41 | 5.875 | 8985791 |
| 1740612900 | 5.965 | -1.17 | -16.34 | 7 | 7.01 | 5.95 | 17295331 |
| 1740526500 | 7.13 | -2 | -21.91 | 6.46 | 7.29 | 6.35 | 13500770 |
| 1740440100 | 9.13 | -0.02 | -0.22 | 9.17 | 9.265 | 9 | 2710348 |
| 1740180900 | 9.15 | -0.12 | -1.29 | 9.36 | 9.43 | 9.09 | 1907499 |
| 1740094500 | 9.27 | 0.17 | 1.87 | 9.06 | 9.39 | 9.045 | 1350988 |
| 1740008100 | 9.1 | -0.01 | -0.11 | 9.06 | 9.15 | 8.99 | 1718433 |
| 1739921700 | 9.11 | 0.56 | 6.55 | 8.59 | 9.31 | 8.57 | 3024129 |
| 1739576100 | 8.55 | -0.17 | -1.95 | 8.8 | 8.88 | 8.465 | 1748334 |
| 1739489700 | 8.72 | 0.2 | 2.35 | 8.55 | 8.73 | 8.41 | 1792778 |
| 1739403300 | 8.52 | -0.35 | -3.95 | 8.74 | 8.8699999 | 8.47 | 1515343 |
| 1739316900 | 8.8699999 | 0.44 | 5.22 | 8.4 | 8.895 | 8.34 | 2044768 |
| 1739230500 | 8.43 | -0.19 | -2.20 | 8.63 | 8.63 | 8.41 | 1911313 |
| 1738971300 | 8.6199999 | -0.27 | -3.04 | 8.84 | 8.85 | 8.53 | 1452556 |
| 1738884900 | 8.89 | 0.14 | 1.60 | 8.7899999 | 9 | 8.72 | 1463295 |
| 1738798500 | 8.75 | -0.02 | -0.23 | 8.77 | 8.89 | 8.64 | 1904654 |
| 1738712100 | 8.77 | -0.1 | -1.13 | 8.93 | 8.98 | 8.75 | 1328192 |
| 1738625700 | 8.8699999 | -0.2 | -2.21 | 8.88 | 9.015 | 8.71 | 1332961 |
| 1738366500 | 9.07 | -0.05 | -0.55 | 9.11 | 9.26 | 9.01 | 1738667 |
| 1738280100 | 9.1199999 | -0.04 | -0.44 | 9.19 | 9.305 | 9.05 | 1184213 |
| 1738193700 | 9.16 | 0.03 | 0.33 | 9.08 | 9.19 | 9.055 | 966259 |
| 1738107300 | 9.13 | -0.25 | -2.67 | 9.33 | 9.36 | 9.07 | 1175339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
