Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Krispy Kreme Inc | DNUT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.35 | 14.91 | 15.63 | 15.235 | 15.35 |
DNUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.07 | 17.84 | 12.04 | 16.39 | 14,325,666 | 3.13 | 25.93% |
1 Month | 12.96 | 17.84 | 11.525 | 15.79 | 4,207,646 | 2.24 | 17.28% |
3 Months | 14.44 | 17.84 | 11.525 | 15.16 | 1,985,901 | 0.76 | 5.26% |
6 Months | 12.17 | 17.84 | 11.52 | 14.40 | 1,458,370 | 3.03 | 24.90% |
1 Year | 15.36 | 17.84 | 11.52 | 14.42 | 1,197,592 | -0.16 | -1.04% |
3 Years | 16.30 | 21.00 | 10.21 | 14.72 | 1,209,144 | -1.10 | -6.75% |
5 Years | 16.30 | 21.00 | 10.21 | 14.72 | 1,209,144 | -1.10 | -6.75% |
DNUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 15.235 | -0.12 | -0.75% | 15.35 | 15.63 | 14.91 | 7,723,717 |
28 Mar 2024 | 15.35 | -2.00 | -11.53% | 17.38 | 17.42 | 15.05 | 23,999,144 |
27 Mar 2024 | 17.35 | 4.90 | 39.36% | 14.84 | 17.84 | 14.3409 | 43,395,712 |
26 Mar 2024 | 12.45 | -0.03 | -0.24% | 12.42 | 12.5872 | 12.245 | 1,370,553 |
23 Mar 2024 | 12.48 | 0.18 | 1.46% | 12.36 | 12.68 | 12.215 | 1,558,421 |
22 Mar 2024 | 12.30 | 0.29 | 2.41% | 12.07 | 12.4675 | 12.04 | 1,304,498 |
21 Mar 2024 | 12.01 | 0.26 | 2.21% | 11.78 | 12.075 | 11.78 | 637,439 |
20 Mar 2024 | 11.75 | -0.04 | -0.34% | 11.78 | 11.90 | 11.68 | 768,798 |
19 Mar 2024 | 11.79 | -0.08 | -0.67% | 11.82 | 11.91 | 11.715 | 696,010 |
16 Mar 2024 | 11.87 | 0.01 | 0.08% | 11.76 | 11.975 | 11.73 | 1,144,399 |
15 Mar 2024 | 11.86 | -0.11 | -0.92% | 11.99 | 11.99 | 11.525 | 1,099,931 |
14 Mar 2024 | 11.97 | -0.67 | -5.30% | 12.54 | 12.605 | 11.885 | 1,409,801 |
13 Mar 2024 | 12.64 | -0.23 | -1.79% | 12.87 | 12.8945 | 12.58 | 787,182 |
12 Mar 2024 | 12.87 | -0.06 | -0.46% | 12.84 | 12.97 | 12.76 | 611,696 |
09 Mar 2024 | 12.93 | 0.07 | 0.54% | 12.94 | 13.11 | 12.825 | 499,845 |
08 Mar 2024 | 12.86 | 0.14 | 1.10% | 12.78 | 12.98 | 12.77 | 486,336 |
07 Mar 2024 | 12.72 | -0.08 | -0.63% | 12.90 | 12.90 | 12.64 | 580,896 |
06 Mar 2024 | 12.80 | 0.24 | 1.91% | 12.58 | 12.94 | 12.50 | 750,553 |
05 Mar 2024 | 12.56 | 0.09 | 0.72% | 12.41 | 12.71 | 12.38 | 733,055 |
02 Mar 2024 | 12.47 | -0.47 | -3.63% | 12.88 | 12.90 | 12.45 | 890,090 |
01 Mar 2024 | 12.94 | 0.16 | 1.25% | 12.96 | 13.02 | 12.77 | 1,414,020 |