We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 9.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.40 | 4.60 | 3.62 | 4.00 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 1.20 | 1.35 | 1.25 | 1.275 | 0.00 | 0.00 % | 0 | 118 | - |
12.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.01 | -7.69 % | 55 | 891 | 26/11/2024 |
15.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 1 | 73 | 26/11/2024 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 206 | - |
12.50 | 0.75 | 1.50 | 1.77 | 1.125 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 3.80 | 4.00 | 3.32 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.40 | 9.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions