Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 266 |
|
|||||
| News | - | ||||||
| Day High | 0.2105 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cielo Waste Solutions Corporation (PK) | CWSFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.55% | 0.21 | 06:02:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2105 | 0.21 | 0.2105 | 0.21 | 0.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 266 | US$ 0.2105 | US$ 56 | - | 0.0045 - 2.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:14:20 | 133 | US$ 0.21 | USD |
Cielo Waste Solutions (PK) News
Real-Time news about Cielo Waste Solutions Corporation (PK) (OTCMarkets): 0 recent articles
Historical CWSFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.30 | 0.21 | 0.2412432 | 19,113 | -0.03 | -12.50% |
| 1 Month | 2.10 | 2.10 | 0.06 | 0.2272325 | 100,225 | -1.89 | -90.00% |
| 3 Months | 0.18 | 2.10 | 0.041 | 0.2229027 | 75,122 | 0.03 | 16.67% |
| 6 Months | 0.60 | 2.10 | 0.0045 | 0.2686586 | 86,528 | -0.39 | -65.00% |
| 1 Year | 0.72 | 2.10 | 0.0045 | 0.4107359 | 87,481 | -0.51 | -70.83% |
| 3 Years | 11.307 | 20.40 | 0.0045 | 6.47 | 295,889 | -11.10 | -98.14% |
| 5 Years | 0.7785 | 20.40 | 0.0045 | 7.29 | 351,147 | -0.5685 | -73.03% |
