Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,129 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lightning eMotors Inc (PK) | ZEVY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0396 | -39.60% | 0.0604 | 05:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.05 | 0.10 | 0.0604 | 0.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 3,129 | US$ 0.07254 | US$ 227 | - | 0.031 - 1.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:01 | 1 | US$ 0.062 | USD |
Lightning eMotors (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/1/2024 | 08:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/1/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/12/2023 | 09:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/10/2023 | 02:00 | AllPennyStocks.com | Firm Announces Acceptances into IRS Commercial Clean Vehicle.. |
Historical ZEVY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.10 | 0.045 | 0.0656856 | 59,208 | 0.0154 | 34.22% |
| 1 Month | 0.06 | 0.279 | 0.0321 | 0.0738786 | 155,358 | 0.0004 | 0.67% |
| 3 Months | 0.047 | 0.279 | 0.031 | 0.0643271 | 107,641 | 0.0134 | 28.51% |
| 6 Months | 0.467 | 1.53 | 0.031 | 0.1599705 | 103,296 | -0.4066 | -87.07% |
| 1 Year | 1.11 | 1.71 | 0.031 | 0.2147182 | 92,823 | -1.05 | -94.56% |
| 3 Years | 1.11 | 1.71 | 0.031 | 0.2147182 | 92,823 | -1.05 | -94.56% |
| 5 Years | 1.11 | 1.71 | 0.031 | 0.2147182 | 92,823 | -1.05 | -94.56% |
