Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 11,932 |
|
|||||
| News | - | ||||||
| Day High | 0.07626 | Low High |
|||||
| Day Low | 0.0641 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lightning eMotors Inc (PK) | ZEVY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01216 | 18.97% | 0.07626 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0641 | 0.0641 | 0.07626 | 0.07626 | 0.0641 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 11,932 | US$ 0.069558 | US$ 830 | - | 0.031 - 1.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:20:12 | 1 | US$ 0.0671 | USD |
Lightning eMotors (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/1/2024 | 08:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/1/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/12/2023 | 09:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/10/2023 | 02:00 | AllPennyStocks.com | Firm Announces Acceptances into IRS Commercial Clean Vehicle.. |
Historical ZEVY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.0641 | 0.0857338 | 14,078 | -0.01874 | -19.73% |
| 1 Month | 0.045 | 0.10 | 0.045 | 0.0707512 | 34,460 | 0.03126 | 69.47% |
| 3 Months | 0.06 | 0.279 | 0.031 | 0.0654601 | 90,734 | 0.01626 | 27.10% |
| 6 Months | 0.73 | 0.777 | 0.031 | 0.1173404 | 99,982 | -0.65374 | -89.55% |
| 1 Year | 1.11 | 1.71 | 0.031 | 0.2110365 | 87,014 | -1.03 | -93.13% |
| 3 Years | 1.11 | 1.71 | 0.031 | 0.2110365 | 87,014 | -1.03 | -93.13% |
| 5 Years | 1.11 | 1.71 | 0.031 | 0.2110365 | 87,014 | -1.03 | -93.13% |
