ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,164.60
0.56%
S&P ASX All Technology
3,546.40
1.23%
Brent Oil
74.975
1.21%
US Dollar vs AUD
1.51739
0.02%
Bitcoin
67,835.13
-1.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Andrea Electronics Corporation (CE) (ANDR) Share Price

Andrea Electronics Corporation (CE)

Andrea Electronics Corporation (CE) (ANDR)

USOTC
0.0005
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0005
Bid
0.00
Offer
0.00
Volume
66
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0199
Market Cap
34.052k
Previous Close
0.0005
Open
-
Last Trade
66
@
0.0005
Last Trade Time
03:54:43
Financial Volume
-
VWAP
-
Average Volume (3m)
26,392
Shares Outstanding
68,104,957
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
1.96M
Net Profit
-288k

About Andrea Electronics Corporation (CE)

Andrea Electronics is a pioneer of digital audio input enhancement software, array microphone technologies and is an industry leading developer of product solutions which optimize the performance of voice user interfaces for applications such as; VoIP, Video Conferencing, Speech Recognition, OEM mic... Andrea Electronics is a pioneer of digital audio input enhancement software, array microphone technologies and is an industry leading developer of product solutions which optimize the performance of voice user interfaces for applications such as; VoIP, Video Conferencing, Speech Recognition, OEM microphone components and assemblies, Computer gaming, In-Car Computing and 3D Audio Recording among others. Show more

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Radio, Tv Broadcast, Comm Eq
Website
www.andreaelectronics.com
Headquarters
Bohemia, New York, USA
Founded
-
Andrea Electronics Corporation (CE) is listed in the Radio, Tv Broadcast, Comm Eq sector of the OTCMarkets with ticker ANDR. The last closing price for Andrea Electronics (CE) was US$0. Over the last year, Andrea Electronics (CE) shares have traded in a share price range of US$ 0.000001 to US$ 0.0199.

Andrea Electronics (CE) currently has 68,104,957 shares in issue. The market capitalisation of Andrea Electronics (CE) is US$34,052.48 . Andrea Electronics (CE) has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

ANDR Latest News

More News

Stora Enso Pays $22 Million to End Dispute in Uruguay

HELSINKI--Stora Enso Oyj (STERV.HE) Tuesday said it will pay 22 million dollars to cover its share of a settlement that will close arbitration proceedings involving the Montes del Plata pulp mill...

29 April 2015
Dow Jones News

Andrea Electronics Sells Headset Hardware Business To Focus On Digital Audio Technologies

Andrea Electronics Sells Headset Hardware Business To Focus On Digital Audio Technologies PR Newswire BOHEMIA, N.Y., April 2, 2015 BOHEMIA, N.Y., April 2, 2015 /PRNewswire/ -- Andrea Electronics...

03 April 2015
PR Newswire (US)

Andrea Files Complaint With The United States International Trade Commission

Andrea Files Complaint With The United States International Trade Commission PR Newswire BOHEMIA, N.Y., Jan. 26, 2015 BOHEMIA, N.Y., Jan. 26, 2015 /PRNewswire/ -- Andrea Electronics Corporation...

27 January 2015
PR Newswire (US)

Andrea Obtains Another Patent To Protect Its Beam Forming Technology

Andrea Obtains Another Patent To Protect Its Beam Forming Technology PR Newswire BOHEMIA, N.Y., Aug. 27, 2014 BOHEMIA, N.Y., Aug. 27, 2014 /PRNewswire/ -- Andrea Electronics Corporation (OTCBB:...

28 August 2014
PR Newswire (US)

Andrea Files Patent Infringement Lawsuits Against Toshiba, Lenovo And Acer

Andrea Files Patent Infringement Lawsuits Against Toshiba, Lenovo And Acer PR Newswire BOHEMIA, N.Y., July 28, 2014 BOHEMIA, N.Y., July 28, 2014 /PRNewswire/ -- Andrea Electronics Corporation...

28 July 2014
PR Newswire (US)

Andrea Obtains New Patent To Protect Its Beam Forming Technology

Andrea Obtains New Patent To Protect Its Beam Forming Technology PR Newswire BOHEMIA, N.Y., July 1, 2014 BOHEMIA, N.Y., July 1, 2014 /PRNewswire/ -- Andrea Electronics Corporation (OTCBB: ANDR...

01 July 2014
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00050.00050.0005703330.0005CS
4000.00050.0110.0005380940.00184213CS
12000.00050.0110.0005263920.00167923CS
26-0.0104-95.41284403670.01090.0111.0E-6754890.00240768CS
52-0.0132-96.35036496350.01370.01991.0E-6646240.00637483CS
156-0.042-98.82352941180.04250.051.0E-6846540.01730191CS
260-0.0259-98.10606060610.02640.09951.0E-6807380.02971197CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNGGMining Global Inc (PK)
US$ 0.0001
(9,900.00%)
30k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
550k
CBGLCannabis Global Inc (PK)
US$ 0.0001
(9,900.00%)
6.96M
MPXOFMPX International Corporation (CE)
US$ 0.0001
(9,900.00%)
111.77k
GKINGuskin Gold Corporation (CE)
US$ 0.0001
(9,900.00%)
630
RRMLFRoss River Minerals Inc (CE)
US$ 0.000001
(-99.99%)
150
UNMKTritent International Agriculture Inc (CE)
US$ 0.000001
(-99.99%)
405
GIGAQGiga Tronics Inc (CE)
US$ 0.000001
(-99.99%)
8.81k
PTAUFPort Of Tauranga Ltd (PK)
US$ 0.0008
(-99.98%)
9.6k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.86%)
2.38M
ASIIAccredited Solutions Inc (PK)
US$ 0.00055
(-38.89%)
517.29M
AURIAuri Inc New (PK)
US$ 0.0001
(-33.33%)
280.9M
RDARRaadr Inc (PK)
US$ 0.00095
(-5.00%)
127.56M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
111.31M
NSAVNet Savings Link Inc (PK)
US$ 0.00065
(8.33%)
108.6M

ANDR Discussion

View Posts
shatoe58 shatoe58 6 months ago
I feel like the noose is tightening..........
👍️0
Westwood777 Westwood777 6 months ago
Up 45% on a 100 share trade!
👍️0
Westwood777 Westwood777 6 months ago
Haven’t seen that kind of volume in a while, somebody sold.
👍️0
shatoe58 shatoe58 6 months ago
Okay - so what just happened with today's volume? That's a serious dump - nearly1.2 million shares!
👍️0
Westwood777 Westwood777 6 months ago
Market makers are lowering share price to advertise that there is a sale going on to entice volume.
👍️0
shatoe58 shatoe58 6 months ago
Can someone enlighten me as to why there are days when 20 or 30 shares are traded. That would equate to a grand total of $.20. Why would someone do that?
👍️0
Westwood777 Westwood777 7 months ago
Where are you seeing them?
👍️0
Omahane1956 Omahane1956 7 months ago
Has anyone seen the andrea edu line of products I never noticed them before.
👍️0
shatoe58 shatoe58 7 months ago
I hope you are right - that's good news!
👍️0
Westwood777 Westwood777 7 months ago
Not yet, dig deeper…
👍️0
shatoe58 shatoe58 7 months ago
Why do you think the lawsuit is still alive? I didn't see any appeal from the last ruling from the PTO. I thought that was dead.
👍️0
Westwood777 Westwood777 7 months ago
That lawsuit ain’t over yet, that’s the dice to be rolled and the board is still holding their shares…
👍️0
shatoe58 shatoe58 7 months ago
Ready to rock-n-roll - toss them dice!!! When the Apple lawsuit went poof it felt like the casino closed.
👍️0
Westwood777 Westwood777 7 months ago
lol, maybe that’s a sign to back up the truck for one more roll of the dice before retirement…
👍️0
shatoe58 shatoe58 7 months ago
I re-read your post and decided after 200 shares have been traded for a total of $2.00 that nobody, absolutely nobody cares.
👍️0
Westwood777 Westwood777 8 months ago
Oh, I think there’s plenty of people that care. You never know when the jackpot is hit and you now don’t have to report it.
👍️0
shatoe58 shatoe58 8 months ago
They aren't a profitable company and this is a cost they can cut and nobody cares.
👍️0
Westwood777 Westwood777 8 months ago
There could be a reason for that?
👍️0
shatoe58 shatoe58 8 months ago
No - I emailed the company and Doug Andrea responded they have no plans to release any financial information. Not exactly an endorsement to have any hope in the future.
👍️0
Omahane1956 Omahane1956 8 months ago
Will we ever see a 10k again
👍️0
shatoe58 shatoe58 10 months ago
Does today's action mean I won't be able to retire this year?
👍️0
silverman8 silverman8 1 year ago
i agree 100%
👍️0
shatoe58 shatoe58 2 years ago
10K released today - better than no report
👍️0
westcoastcash westcoastcash 2 years ago
I agree with you. Any stocks that I've owned that deregister their stock. Just disappear and cease to exist. Could be wrong but don't think so. IMO
👍️0
Farsis Farsis 2 years ago
Imo, this is just bullsh*t !

This company is burning cash like there is no tomorrow , lacks revenue, growth and hasn't made a profit in decades. These last two decades should have been booming business ! Meanwhile the CEO keeps on getting a very nice paycheck. Based on what ? Results, prospects, vision ?

And on top of all the afore mentioned, it decided to no longer report !

Just how much more evidence does one need to realize that this company is nothing more than a dead man walking ?

All imho !
👍️0
shatoe58 shatoe58 2 years ago
Why would anybody buy when they have no clue as to their financials? Or do they?
👍️0
Omahane1956 Omahane1956 2 years ago
There were 262 shareholders when they filed to delist I wonder how many fewer they have now and who is buying
👍️0
the submariner the submariner 2 years ago
Wish I could add more at these levels..
👍️0
Farsis Farsis 2 years ago
Huh, really ????
Good luck, lol.
👍️0
the submariner the submariner 2 years ago
First volume,then price..........giddy up.
👍️0
shatoe58 shatoe58 2 years ago
Farsis - you’ve been around - time to sell it all? What do you think?
👍️0
Farsis Farsis 2 years ago
Yet another great move. Andrea no longer needs to publish results. A great way to create a smoke screen for competitors. Absolutely no need to confront them with spectacular revenues and profits.

RIP!
👍️0
shatoe58 shatoe58 2 years ago
It appears voluntary - not SEC violations but who knows
👍️0
Omahane1956 Omahane1956 2 years ago
I wonder why no news as to why to file for delisting
👍️0
shatoe58 shatoe58 2 years ago
Anybody know why there are SEC filings regarding deregistering their common stock?
👍️0
shatoe58 shatoe58 2 years ago
Okay - thanks - let's hope Andrea delivers in 2023
👍️0
the submariner the submariner 2 years ago
G'day my friend....I was quoting the decision made by the courts...and the avenue the company has to still come out ahead..thatbuts technically not over yet...nice buying Friday over here..maybe the tide is turning?
👍️0
shatoe58 shatoe58 2 years ago
Or not
👍️0
shatoe58 shatoe58 2 years ago
Please explain
👍️0
the submariner the submariner 2 years ago
Things look great..it ain't over till it's over...Doug still has options,per decision:

"FURTHER ORDERED that, because this is a Final Written Decision
on Remand, parties to this proceeding seeking judicial review of the
Decision must comply with the notice and service requirements"
👍️0
Frosty Foster Frosty Foster 2 years ago
RIP...Its over Johnny
close the book on this one...
👍️0
shatoe58 shatoe58 2 years ago
FLUSH
👍️0
shatoe58 shatoe58 2 years ago
Bummer - they lost the appeal
👍️0
Frosty Foster Frosty Foster 2 years ago
looks like the decision is in

https://s3-us-west-1.amazonaws.com/ptab-filings%2FIPR2017-00626%2F58
👍️0
Frosty Foster Frosty Foster 2 years ago
Another week goes by and no decision ...at least we know the consulting judges will have their weekly Shrimp boat and raw bar tower on Friday's to celebrate another week of paid fees and expenses at the expense of the taxpayer
👍️0
Frosty Foster Frosty Foster 2 years ago
Your tax dollars at work.... Not sure if the judges that rule on these things are Government full time employees, or if they are independent judges or professionals that bill hourly.. If they are the later, then why not drag it our forever at $700 per hour....

i agree though..... this should have been decided in less than 1/2 hour, given that they have been scrutinizing this case for over 5 years...

Shame on them....
👍️0
shatoe58 shatoe58 2 years ago
Enough already - where is the ruling???
👍️0
Omahane1956 Omahane1956 2 years ago
Surprised more people not willing to take a risk Ruling should be coming soon more upside than downside
👍️0
Frosty Foster Frosty Foster 2 years ago
Apple is now worth more than Alphabet, Amazon, and Meta combined..2.3 trillion...
Can't they show a little love towards ANDR?
👍️0
the submariner the submariner 2 years ago
Can't wait for all this good stuff...gonna be fun around here.
👍️0

Your Recent History

USOTC
ANDR
Andrea Electronics (CE)
AQSE
ZGLD.GB
ZKB Gold ETF AA CHF ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved