
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1000 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 17312 | 0.00014277 | CS |
12 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 37617 | 2.753E-5 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0039 | 1.0E-6 | 46570 | 0.00184398 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.011 | 1.0E-6 | 37804 | 0.00139433 | CS |
156 | -0.0215 | -99.537037037 | 0.0216 | 0.04 | 1.0E-6 | 78789 | 0.01265402 | CS |
260 | -0.0329 | -99.696969697 | 0.033 | 0.0995 | 1.0E-6 | 80205 | 0.02879731 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0002 (-33.33%) | 380.65M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 175.21M |
LTNCLabor Smart Inc (PK) | US$ 0.0031 (287.50%) | 154.36M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0003 (0.00%) | 140.54M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0011 (-8.33%) | 130.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions