Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andrea Electronics Corporation (PK) | ANDR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0109 | 0.0109 | 0.0109 | 0.0075 |
ANDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0104 | 0.0124 | 0.0051 | 0.0065003 | 602,836 | 0.0005 | 4.81% |
1 Month | 0.01549 | 0.01549 | 0.0051 | 0.0068095 | 244,321 | -0.00459 | -29.63% |
3 Months | 0.0145 | 0.0199 | 0.0051 | 0.0085567 | 90,379 | -0.0036 | -24.83% |
6 Months | 0.0137 | 0.0199 | 0.0051 | 0.0091338 | 58,743 | -0.0028 | -20.44% |
1 Year | 0.0138 | 0.024 | 0.0051 | 0.012106 | 62,735 | -0.0029 | -21.01% |
3 Years | 0.0623 | 0.0689 | 0.0051 | 0.0204547 | 74,082 | -0.0514 | -82.50% |
5 Years | 0.0433 | 0.0995 | 0.0051 | 0.0314415 | 75,981 | -0.0324 | -74.83% |
ANDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 1,080 |
03 May 2024 | 0.007 | 0.0016 | 29.63% | 0.006 | 0.0079 | 0.0054 | 1,775,608 |
02 May 2024 | 0.0054 | -0.007 | -56.45% | 0.01104 | 0.012 | 0.0051 | 1,167,167 |
01 May 2024 | 0.0124 | 0.002 | 19.23% | 0.0124 | 0.0124 | 0.0114 | 60,836 |
30 Apr 2024 | 0.0104 | -0.0015 | -12.61% | 0.0104 | 0.0104 | 0.0104 | 9,487 |
27 Apr 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
26 Apr 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
25 Apr 2024 | 0.0119 | -0.0006 | -4.80% | 0.01145 | 0.0119 | 0.01145 | 1,000 |
24 Apr 2024 | 0.0125 | 0.0021 | 20.19% | 0.0125 | 0.0125 | 0.0125 | 200 |
23 Apr 2024 | 0.0104 | -0.0015 | -12.61% | 0.0104 | 0.0104 | 0.0104 | 213 |
20 Apr 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
19 Apr 2024 | 0.0119 | -0.0006 | -4.80% | 0.01187 | 0.0119 | 0.01187 | 200 |
18 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 3,500 |
17 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
16 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0136 | 0.0106 | 52,900 |
13 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
12 Apr 2024 | 0.0125 | -0.00299 | -19.30% | 0.01525 | 0.01525 | 0.0125 | 100,250 |
11 Apr 2024 | 0.01549 | -0.00251 | -13.94% | 0.01549 | 0.01549 | 0.01549 | 3,730 |
10 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
09 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |