We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5097 | Binance | 572372 | /cdn/crypto/logos/exchanges/BINA.png | $ 282,660.30 | 1745827681 | DIA/USDT | https://www.binance.com/en/trade/DIA_USDT | USDT | 1 | https://www.binance.com/en/trade/DIA_USDT | 49.3926277759 | Recently |
| 0.50947 | Coinbase | 330343.96 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 162,664.80 | 1745827681 | DIA/USD | https://pro.coinbase.com/trade/DIA-USD | USD | 2 | https://pro.coinbase.com/trade/DIA-USD | 28.506908539 | Recently |
| 5.37E-6 | Binance | 95212.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.501188 | 1745827672 | DIA/BTC | https://www.binance.com/en/trade/DIA_BTC | BTC | 3 | https://www.binance.com/en/trade/DIA_BTC | 8.21630120677 | Recently |
| 0.5103 | OKX | 88946.638006 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44,129.76 | 1745827679 | DIA/USDT | https://www.okx.com/trade-spot/DIA-USDT | USDT | 4 | https://www.okx.com/trade-spot/DIA-USDT | 7.67561687669 | Recently |
| 0.44938 | Bitvavo | 35677.9859373 | /cdn/crypto/logos/exchanges/BITV.png | € 15,696.55 | 1745827680 | DIA/EUR | https://account.bitvavo.com/markets/DIA-EUR | EUR | 5 | https://account.bitvavo.com/markets/DIA-EUR | 3.07881845931 | Recently |
| 0.5093 | Kucoin | 22598.6039 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,997.69 | 1745826997 | DIA/USDT | https://trade.kucoin.com/DIA-USDT | USDT | 6 | https://trade.kucoin.com/DIA-USDT | 1.95013807574 | 11 minutes ago |
| 0.5101 | Gate.io | 11685 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,777.41 | 1745827614 | DIA/USDT | https://gate.io/trade/DIA_USDT | USDT | 7 | https://gate.io/trade/DIA_USDT | 1.00835270691 | Recently |
| 0.4855 | HTX | 1899.5585 | /cdn/crypto/logos/exchanges/HUOB.png | $ 925.92 | 1745799963 | DIA/USDT | https://www.huobi.com/en-us/exchange/dia_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dia_usdt | 0.163921690664 | 8 hours ago |
| 5.43E-6 | Kucoin | 84.7639 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000448 | 1745826099 | DIA/BTC | https://trade.kucoin.com/DIA-BTC | BTC | 9 | https://trade.kucoin.com/DIA-BTC | 0.00731466906405 | 26 minutes ago |
| 0.2245 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745798529 | DIA/USDT | https://pro.coinbase.com/trade/DIA-USDT | USDT | 10 | https://pro.coinbase.com/trade/DIA-USDT | 0 | 8 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DIA/USDT | https://crypto.com/exchange/trade/DIA_USDT | USDT | 11 | https://crypto.com/exchange/trade/DIA_USDT | 0 | - | |||
| 0.19952 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745798529 | DIA/EUR | https://pro.coinbase.com/trade/DIA-EUR | EUR | 12 | https://pro.coinbase.com/trade/DIA-EUR | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DIA/USDT | https://poloniex.com/exchange#USDT_DIA | USDT | 13 | https://poloniex.com/exchange#USDT_DIA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIA/ETH | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 14 | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | - | |||
| 0.318568 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745798535 | DIA/USDT | https://exchange.latoken.com/exchange/DIA-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DIA-USDT | 0 | 8 hours ago |
| 0.00012406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798523 | DIA/ETH | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 16 | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 8 hours ago |
| 0.00018129 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745798521 | DIA/ETH | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 17 | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DIA/USDT | https://hitbtc.com/DIA-to-USDT | USDT | 18 | https://hitbtc.com/DIA-to-USDT | 0 | - | |||
| 0.000213 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745798533 | DIA/ETH | https://gate.io/trade/DIA_ETH | ETH | 19 | https://gate.io/trade/DIA_ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3915 | 0.11797 | 30.1328224777 | 0.39084 | 0.5403 | 1993146.89 | CX |
| 4 | 0.35268 | 0.15679 | 44.4567313145 | 0.26846 | 0.5403 | 890110.254286 | CX |
| 12 | 0.463 | 0.04647 | 10.0367170626 | 0.26846 | 0.57953 | 626892.679762 | CX |
| 26 | 1.02 | -0.51053 | -50.0519607843 | 0.26846 | 1.06 | 822326.126154 | CX |
| 52 | 0.50399 | 0.00548 | 1.08732316117 | 0.25777 | 1.35 | 993479.570765 | CX |
| 156 | 0.81 | -0.30053 | -37.1024691358 | 0.20379 | 1.35 | 578691.551235 | CX |
| 260 | 3.0357458 | -2.5262758 | -83.2176330442 | 0.20379 | 23.32294537 | 753372.106652 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.48485 | -0.03798 | -7.26 | 0.52284 | 0.5294 | 0.48265 | 2094995 |
| 1745711400 | 0.52283 | 0.07204 | 15.98 | 0.45024 | 0.5403 | 0.44995 | 4502516 |
| 1745625000 | 0.45079 | 0.01321 | 3.02 | 0.43872 | 0.49199 | 0.43503 | 1383795 |
| 1745538600 | 0.43758 | 0.01895 | 4.53 | 0.42051 | 0.43906 | 0.41019 | 1776799 |
| 1745452200 | 0.41863 | 0.00125 | 0.30 | 0.41577 | 0.42485 | 0.40389 | 833917 |
| 1745365800 | 0.41738 | 0.01196 | 2.95 | 0.40403 | 0.47612 | 0.39456 | 1884135 |
| 1745279400 | 0.40542 | 0.01388 | 3.54 | 0.3915 | 0.41136 | 0.39084 | 1475867 |
| 1745193000 | 0.39154 | 0.01138 | 2.99 | 0.37976 | 0.40051 | 0.37832 | 821353 |
| 1745106600 | 0.38016 | 0.00703 | 1.88 | 0.37469 | 0.38545 | 0.37357 | 1003538 |
| 1745020200 | 0.37313 | 0.01732 | 4.87 | 0.35623 | 0.38045 | 0.3493 | 1383223 |
| 1744933800 | 0.35581 | 0.02351 | 7.07 | 0.33317 | 0.35869 | 0.33217 | 1389436 |
| 1744847400 | 0.3323 | -0.0045 | -1.34 | 0.33776 | 0.34113 | 0.32643 | 643362 |
| 1744761000 | 0.3368 | -0.00772 | -2.24 | 0.34327 | 0.35039 | 0.33526 | 364083 |
| 1744674600 | 0.34452 | 0.00057 | 0.17 | 0.34381 | 0.35495 | 0.33553 | 352457 |
| 1744588200 | 0.34395 | -0.01768 | -4.89 | 0.3614 | 0.36317 | 0.34091 | 332904 |
| 1744501800 | 0.36163 | 0.02074 | 6.08 | 0.3408 | 0.3629 | 0.33941 | 218195 |
| 1744415400 | 0.34089 | 0.01883 | 5.85 | 0.32175 | 0.3507 | 0.32175 | 580557 |
| 1744329000 | 0.32206 | -0.00725 | -2.20 | 0.32935 | 0.3307 | 0.31168 | 486527 |
| 1744242600 | 0.32931 | 0.02498 | 8.21 | 0.30372 | 0.33138 | 0.29171 | 452056 |
| 1744156200 | 0.30433 | -0.00163 | -0.53 | 0.30463 | 0.31818 | 0.2984 | 196842 |
| 1744069800 | 0.30596 | 0.0091 | 3.07 | 0.29452 | 0.31121 | 0.26846 | 108395 |
| 1743983400 | 0.29686 | -0.03229 | -9.81 | 0.33923 | 0.33923 | 0.289 | 286164 |
| 1743897000 | 0.32915 | -0.01004 | -2.96 | 0.33964 | 0.3432 | 0.3279 | 234889 |
| 1743810600 | 0.33919 | 0.0052 | 1.56 | 0.33336 | 0.34246 | 0.32586 | 601935 |
| 1743724200 | 0.33399 | -0.00012 | -0.04 | 0.33241 | 0.34242 | 0.31879 | 498834 |
| 1743637800 | 0.33411 | -0.02468 | -6.88 | 0.35608 | 0.35854 | 0.32885 | 356757 |
| 1743551400 | 0.35879 | 0.01319 | 3.82 | 0.3431 | 0.36518 | 0.34296 | 414382 |
| 1743465000 | 0.3456 | -0.007 | -1.99 | 0.35268 | 0.35629 | 0.34018 | 245157 |
| 1743378600 | 0.3526 | 0.00349 | 1.00 | 0.34896 | 0.3621 | 0.34483 | 589397 |
| 1743292200 | 0.34911 | -0.02313 | -6.21 | 0.37142 | 0.37522 | 0.3421 | 609117 |
| 1743205800 | 0.37224 | -0.03228 | -7.98 | 0.40588 | 0.40688 | 0.36317 | 505033 |
| 1743119400 | 0.40452 | -0.00201 | -0.49 | 0.40731 | 0.42108 | 0.40208 | 168595 |
| 1743033000 | 0.40653 | -0.0164 | -3.88 | 0.42304 | 0.42373 | 0.40035 | 357142 |
| 1742946600 | 0.42293 | 0.00034 | 0.08 | 0.42259 | 0.42659 | 0.40931 | 270054 |
| 1742860200 | 0.42259 | 0.01008 | 2.44 | 0.41316 | 0.4258 | 0.40303 | 326345 |
| 1742773800 | 0.41251 | -0.01643 | -3.83 | 0.42979 | 0.43034 | 0.4085 | 232851 |
| 1742687400 | 0.42894 | 0.01587 | 3.84 | 0.41155 | 0.45487 | 0.40991 | 1194020 |
| 1742601000 | 0.41307 | -0.01281 | -3.01 | 0.4264 | 0.4299 | 0.40305 | 384434 |
| 1742514600 | 0.42588 | -0.00698 | -1.61 | 0.43099 | 0.45185 | 0.42588 | 1131192 |
| 1742428200 | 0.43286 | 0.01286 | 3.06 | 0.42 | 0.43576 | 0.41595 | 420787 |
| 1742341800 | 0.42 | -0.00598 | -1.40 | 0.42544 | 0.44541 | 0.40107 | 405038 |
| 1742255400 | 0.42598 | 0.03273 | 8.32 | 0.39569 | 0.43048 | 0.39335 | 236795 |
| 1742169000 | 0.39325 | -0.0363 | -8.45 | 0.43 | 0.43326 | 0.39014 | 257257 |
| 1742082600 | 0.42955 | 0.0078 | 1.85 | 0.42093 | 0.43221 | 0.41205 | 148476 |
| 1741996200 | 0.42175 | 0.02312 | 5.80 | 0.40083 | 0.43228 | 0.40073 | 341583 |
| 1741909800 | 0.39863 | -0.00721 | -1.78 | 0.40588 | 0.40746 | 0.38867 | 195227 |
| 1741823400 | 0.40584 | 0.01452 | 3.71 | 0.3895 | 0.40731 | 0.37201 | 476106 |
| 1741737000 | 0.39132 | 0.01709 | 4.57 | 0.37 | 0.401 | 0.3439 | 846649 |
| 1741650600 | 0.37423 | -0.01949 | -4.95 | 0.39551 | 0.41169 | 0.36046 | 357665 |
| 1741564200 | 0.39372 | -0.04961 | -11.19 | 0.44431 | 0.44571 | 0.38629 | 313715 |
| 1741477800 | 0.44333 | -0.00319 | -0.71 | 0.44689 | 0.45212 | 0.4395 | 158658 |
| 1741391400 | 0.44652 | -0.01057 | -2.31 | 0.45595 | 0.4797 | 0.43346 | 913515 |
| 1741305000 | 0.45709 | -0.00767 | -1.65 | 0.4632 | 0.4755 | 0.44675 | 459319 |
| 1741218600 | 0.46476 | 0.03696 | 8.64 | 0.42711 | 0.46764 | 0.41746 | 423395 |
| 1741132200 | 0.4278 | -0.02841 | -6.23 | 0.45392 | 0.4556 | 0.39703 | 449259 |
| 1741045800 | 0.45621 | -0.06612 | -12.66 | 0.51761 | 0.52382 | 0.44921 | 755362 |
| 1740959400 | 0.52233 | 0.05381 | 11.49 | 0.46974 | 0.55094 | 0.46273 | 738153 |
| 1740873000 | 0.46852 | -0.01209 | -2.52 | 0.48061 | 0.48182 | 0.45668 | 271287 |
| 1740786600 | 0.48061 | -0.00037 | -0.08 | 0.48193 | 0.48248 | 0.44164 | 277700 |
| 1740700200 | 0.48098 | 0.01447 | 3.10 | 0.46651 | 0.49141 | 0.45911 | 217537 |
| 1740613800 | 0.46651 | -0.00649 | -1.37 | 0.47435 | 0.48493 | 0.44026 | 366940 |
| 1740527400 | 0.473 | 0.00051 | 0.11 | 0.47439 | 0.47727 | 0.42995 | 691679 |
| 1740441000 | 0.47249 | -0.07277 | -13.35 | 0.54333 | 0.54333 | 0.46 | 433074 |
| 1740354600 | 0.54526 | -0.00839 | -1.52 | 0.5513 | 0.57953 | 0.53654 | 369658 |
| 1740268200 | 0.55365 | 0.02979 | 5.69 | 0.52264 | 0.55593 | 0.5202 | 212363 |
| 1740181800 | 0.52386 | -0.00499 | -0.94 | 0.53266 | 0.56573 | 0.51854 | 451445 |
| 1740095400 | 0.52885 | 0.02269 | 4.48 | 0.50939 | 0.53183 | 0.50455 | 409475 |
| 1740009000 | 0.50616 | 0.00876 | 1.76 | 0.4974 | 0.52008 | 0.49041 | 693940 |
| 1739922600 | 0.4974 | -0.00985 | -1.94 | 0.50736 | 0.51639 | 0.4753 | 526426 |
| 1739836200 | 0.50725 | -0.01362 | -2.61 | 0.52 | 0.54174 | 0.5023 | 274117 |
| 1739749800 | 0.52087 | 0.00187 | 0.36 | 0.51854 | 0.53519 | 0.50614 | 314282 |
| 1739663400 | 0.519 | 0.00125 | 0.24 | 0.52196 | 0.53825 | 0.51358 | 571892 |
| 1739577000 | 0.51775 | 0.00542 | 1.06 | 0.51137 | 0.52546 | 0.50136 | 336118 |
| 1739490600 | 0.51233 | -0.01796 | -3.39 | 0.53199 | 0.55465 | 0.49624 | 558093 |
| 1739404200 | 0.53029 | 0.04933 | 10.26 | 0.47921 | 0.5382 | 0.468 | 724586 |
| 1739317800 | 0.48096 | 0.00076 | 0.16 | 0.48115 | 0.50662 | 0.47101 | 371405 |
| 1739231400 | 0.4802 | 0.01133 | 2.42 | 0.4678 | 0.48537 | 0.45 | 263099 |
| 1739145000 | 0.46887 | -0.00213 | -0.45 | 0.468 | 0.49519 | 0.44687 | 478466 |
| 1739058600 | 0.471 | 0.04201 | 9.79 | 0.42803 | 0.4759 | 0.42691 | 564402 |
| 1738972200 | 0.42899 | 0.01181 | 2.83 | 0.423 | 0.46016 | 0.4174 | 425354 |
| 1738885800 | 0.41718 | -0.0321 | -7.14 | 0.45199 | 0.457 | 0.41649 | 514216 |
| 1738799400 | 0.44928 | -0.01243 | -2.69 | 0.46 | 0.466 | 0.4423 | 547584 |
| 1738713000 | 0.46171 | -0.02118 | -4.39 | 0.484 | 0.50089 | 0.44899 | 1021420 |
| 1738626600 | 0.48289 | 0.01709 | 3.67 | 0.463 | 0.48862 | 0.36499 | 2184175 |
| 1738540200 | 0.4658 | -0.06869 | -12.85 | 0.531 | 0.54235 | 0.444 | 743285 |
| 1738453800 | 0.53449 | -0.05451 | -9.25 | 0.58774 | 0.59675 | 0.52717 | 380091 |
| 1738367400 | 0.589 | -0.00677 | -1.14 | 0.595 | 0.61875 | 0.58405 | 460657 |
| 1738281000 | 0.59577 | 0.03177 | 5.63 | 0.56116 | 0.6007 | 0.55462 | 322006 |
| 1738194600 | 0.564 | 0.01174 | 2.13 | 0.55175 | 0.58387 | 0.54838 | 327886 |
| 1738108200 | 0.55226 | -0.02365 | -4.11 | 0.581 | 0.58993 | 0.547 | 489479 |
|
DIA/BTC 0.00000537 BTC
+3.87%
|
DIA/EUR 0.449380 €
+4.89%
|
|
DIA/USD $ 0.509470
+5.48%
|
DIA/GBP £ 0.382850
+4.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
