ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,660.98
0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Vanguardftsejpn (VDJP) Share Price

Vanguardftsejpn

Vanguardftsejpn (VDJP)

LSE
35.8925
0.4525
(1.28%)
Closed 29 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
35.8925
Bid
35.85
Offer
35.865
Volume
12,577
35.4775 Day's Range 35.9488
0.00 52 Week Range 0.00
Previous Close
35.44
Open
35.50
Last Trade
42
@
35.8925
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 449,415
VWAP
35.7331

VDJP Latest News

More News

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 28 June 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 27/6/2024 Curr: USD NAV: 35.3204 Tckr: VDJP This information is provided by RNS, the news service of...

21 hours ago
RNS Regulatory News

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 27 June 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 26/6/2024 Curr: USD NAV: 35.4304 Tckr: VDJP This information is provided by RNS, the news service of...

27 June 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 26 June 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 25/6/2024 Curr: USD NAV: 35.4261 Tckr: VDJP This information is provided by RNS, the news service of...

26 June 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 25 June 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 24/6/2024 Curr: USD NAV: 34.8094 Tckr: VDJP This information is provided by RNS, the news service of...

25 June 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 24 June 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 21/6/2024 Curr: USD NAV: 34.6405 Tckr: VDJP This information is provided by RNS, the news service of...

24 June 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 21 June 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 20/6/2024 Curr: USD NAV: 34.8272 Tckr: VDJP This information is provided by RNS, the news service of...

21 June 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 20 June 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 19/6/2024 Curr: USD NAV: 35.0526 Tckr: VDJP This information is provided by RNS, the news service of...

20 June 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 19 June 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 18/6/2024 Curr: USD NAV: 34.8659 Tckr: VDJP This information is provided by RNS, the news service of...

19 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
Exactly. Thank you. :-)
BluePineCapital BluePineCapital 1 minute ago
Gave away 100 million shares at .0001 lmaooooo
GSTC
loanshark007 loanshark007 1 minute ago
THIS IS GARBAGE!
GMZP
Hitman970 Hitman970 2 minutes ago
Conservative.
AFFL
nowwhat2 nowwhat2 3 minutes ago
Got more

https://investorshub.advfn.com/uimage/uploads/2024/6/28/clsnvsteez_smell_more.jpg
BITF
Saving Grace Saving Grace 3 minutes ago
Weekend pump job is already out of gas LoL, SMH

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
SMH
glenn1919 glenn1919 4 minutes ago
OPTT...............................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
MNKD_RISE MNKD_RISE 4 minutes ago
Sure… sounds good
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Land of the free. What happened?
fuagf fuagf 4 minutes ago
Exactly. Trump dished up a Gish Gallop salad of lies, and for once got Biden. For once.
janice shell janice shell 5 minutes ago
They are the most closed minded individuals on the planet.

Really? What about the Russians? Does Pooty allow them to be "open-minded", and to express their opinions? What about the Chinese? That's a culture in which agreement within the community is extremely important, and has been f
glenn1919 glenn1919 5 minutes ago
CMND...................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
Harbor6460 Harbor6460 6 minutes ago
https://twitter.com/i/redirect?url=https%3A%2F%2Ftwitter.com%2FMasonIsMyName%2Fstatus%2F1806727475671474637%3Fcxt%3DHBwWmoexlaLE5JIyAAAA%26cn%3DZmxleGlibGVfcmVjcw%253D%253D%26refsrc%3Demail&t=1+1719625512791&cn=ZmxleGlibGVfcmVjcw%3D%3D&sig=f0b35a09f047d538480ed311a1af18f336a01139&iid=094ab98c0ad14b7
IBATF
gorbec1 gorbec1 6 minutes ago
https://youtu.be/g-qkY2yj4_A?si=CBF5li1NRGEewUdd
MCIC
arizona1 arizona1 7 minutes ago
https://pbs.twimg.com/media/GRLkR4qW4AAuGWK?format=jpg&name=900x900
fuagf fuagf 9 minutes ago
Lotsa time, It's part of the project now. ;-)
Menace212 Menace212 9 minutes ago
Yeah I like the stock. I’m personally ain’t invested into this, but trillium is known to play dirty games. It’s in their best interest to increase shares driving volume to further their dilution cause.

Any news followed by jump in price will be dragged down, and once o/s increases. Th
YCRM
Hitman970 Hitman970 9 minutes ago
AFFL
AFFL
glenn1919 glenn1919 10 minutes ago
COSM............................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783
COSM
benz280e benz280e 10 minutes ago
Of course, there wouldn’t be a increase in the AS based on a letter of intent.
GDVM
blackcat blackcat 10 minutes ago
He's probably said half of them already.
236T568 236T568 12 minutes ago
*Oops, meant after debate
janice shell janice shell 12 minutes ago
Because no one inspires a country like Dean Philips.

You're absolutely right!! I'm so sorry for being unkind about him!
KirraShrimp KirraShrimp 13 minutes ago
1.00 / share once trading again ?

Your Recent History

LSE
VDJP
Vanguardftsejpn
AMEX
YCS
ProShares UltraShort Yen
LATK
GOXBTC
Gstar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved