ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REPUSD Augur Reputation v2

0.871
-0.049 (-5.33%)
01:04:32 - Realtime Data

Period:

Draw Mode:

Volume 6,898.99
Bid Price 0.868
Ask Price 0.873
News -
Day High 1.36

Low
0.426

52 Week Range

High
8.07

Day Low 0.868
Name Symbol Market Market Cap ($) Algorithm
Augur Reputation v2 REPUSD Crypto 6,959,222 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.049 -5.33% 0.871 0.868 0.873
Open Price High Price Low Price Prev. Close 52 Week Range
0.920 1.36 0.868 0.920 0.426 - 8.07
Exchange Last Trade Size Trade Price Currency
KRKN 00:57:09 45.05 0.871 USD
Price x Volume Volume Base Symbol Related Pairs
6,268.48 6,898.99 REP REPEUR REPGBP REPBTC

Augur Reputation v2 News

No news found

Historical REPUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7991.570.79926,426.970.0729.01%
1 Month1.231.760.78719,391.39-0.359-29.19%
3 Months0.8002.180.77725,949.150.0718.87%
6 Months0.5375.300.50438,455.450.33462.20%
1 Year7.448.070.42647,721.73-6.57-88.29%
3 Years35.4553.000.42640,384.25-34.58-97.54%
5 Years21.8061.800.42651,735.95-20.93-96.00%

Your Recent History

Delayed Upgrade Clock