We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FPE
| Fope | 66.00 | 29.00 | 78.38% | 1,913 |
| |
 STMMI
| ST Microelectronics | 58.33 | 23.80 | 68.90% | 5,202,742 |
| |
 RACE
| Ferrari NV | 327.90 | 22.55 | 7.38% | 610,854 |
| |
 TWL
| TraWell Co SpA | 24.97 | 19.97 | 399.40% | 902 |
| |
 OS
| Officina StellareSpa | 44.50 | 19.30 | 76.59% | 20,093 |
| |
 LUVE
| LU-VE S.p.A. | 61.70 | 14.90 | 31.84% | 31,189 |
| |
 TPRO
| Technoprobe Spa | 30.38 | 13.68 | 81.92% | 987,744 |
| |
 SOM
| SOMEC SpA | 27.30 | 13.30 | 95.00% | 13,493 |
| |
 PRY
| Prysmian SpA | 133.40 | 12.65 | 10.48% | 1,118,686 |
| |
 TXT
| TXT E Solutions SPA | 43.20 | 11.05 | 34.37% | 50,667 |
| |
 CMB
| Cembre SPA | 84.80 | 10.50 | 14.13% | 13,278 |
| |
 SES
| Sesa SPA | 93.40 | 9.60 | 11.46% | 30,389 |
| |
 BGN
| Banca Generali | 64.50 | 9.40 | 17.06% | 230,402 |
| |
 UCG
| Unicredit Spa | 79.42 | 8.98 | 12.75% | 5,592,502 |
| |
 PHN
| Pharmanutra SpA | 90.10 | 8.40 | 10.28% | 13,052 |
| |
 WIIT
| WIIT SpA | 36.00 | 8.05 | 28.80% | 45,046 |
| |
 REY
| Reply Spa | 94.50 | 7.90 | 9.12% | 172,285 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.29 | 7.89 | 42.88% | 1,151,210 |
| |
 TIT
| Telecom Italia SpA | 7.994 | 7.34 | 1,114.89% | 84,358,941 |
| |
 PST
| Poste Italiane S.p.a | 28.62 | 6.36 | 28.57% | 3,479,498 |
| |
 G
| Generali | 42.19 | 5.34 | 14.49% | 2,958,212 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 14.64 | 5.21 | 55.25% | 131,988 |
| |
 DHH
| DHH SpA | 27.40 | 5.00 | 22.32% | 8,073 |
| |
 PHIL
| Philogen Spa | 25.45 | 4.75 | 22.95% | 18,734 |
| |
 SL
| Sanlorenzo Spa | 37.12 | 4.30 | 13.10% | 52,279 |
| |
 LDB
| Lindbergh Spa | 14.05 | 3.75 | 36.41% | 7,809 |
| |
 ET
| Energy Time SpA | 7.85 | 3.57 | 83.41% | 6,211 |
| |
 VLT
| Valtecne SpA | 11.60 | 3.50 | 43.21% | 3,070 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.804 | 3.50 | 1,135.06% | 2,626,690 |
| |
 REVO
| REVO Insurance | 26.80 | 3.40 | 14.53% | 56,046 |
| |
 UNI
| Unipol Assicurazioni SpA | 25.51 | 3.34 | 15.07% | 1,697,404 |
| |
 DIA
| DiaSorin SPA | 66.52 | 3.26 | 5.15% | 300,701 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 69.60 | 3.05 | 4.58% | 49,679 |
| |
 BMED
| Banca Mediolanum SpA | 21.96 | 3.04 | 16.07% | 1,251,719 |
| |
 ESPE
| ESPE SpA | 5.98 | 2.94 | 96.71% | 37,921 |
| |
 DLG
| De Longhi | 37.00 | 2.94 | 8.63% | 171,475 |
| |
 ELN
| ElEn SpA | 16.18 | 2.86 | 21.47% | 73,087 |
| |
 NXT
| Next Geosolutions Europe SpA | 15.85 | 2.85 | 21.92% | 56,119 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.998 | 2.69 | 32.35% | 29,223,709 |
| |
 BAMI
| Banco BPM SpA | 15.23 | 2.54 | 20.02% | 6,796,058 |
| |
 CIRC
| Circle Spa | 13.50 | 2.30 | 20.54% | 5,444 |
| |
 CE
| Credito Emilian | 17.83 | 2.27 | 14.59% | 177,660 |
| |
 ICOP
| ICOP SpA | 28.60 | 2.20 | 8.33% | 11,364 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.845 | 2.20 | 28.69% | 650,852 |
| |
 CY4
| Cy4gate Spa | 9.68 | 2.18 | 29.07% | 74,307 |
| |
 RDUE
| ErreDue SpA | 9.98 | 2.12 | 26.97% | 5,853 |
| |
 IEG
| Italian Exhibition Group Spa | 14.90 | 2.10 | 16.41% | 6,349 |
| |
 BRE
| Brembo NV | 10.40 | 2.03 | 24.18% | 618,236 |
| |
 CRL
| Carel Industries SpA | 28.20 | 1.95 | 7.43% | 197,360 |
| |
 REC
| Recordati SpA | 51.50 | 1.90 | 3.83% | 447,931 |
| |
 ALMS
| Alia Mentis SpA | 5.00 | 1.75 | 53.85% | 182,729 |
| |
 MOL
| Moltiply Group | 35.30 | 1.65 | 4.90% | 40,517 |
| |
 ILP
| Ilpra Spa | 7.50 | 1.60 | 27.12% | 7,147 |
| |
 SOL
| Sol Spa | 59.40 | 1.40 | 2.41% | 35,899 |
| |
 BPE
| Bper Banca SPA | 13.804 | 1.37 | 11.05% | 8,975,263 |
| |
 DIB
| Digital Bros Spa | 11.32 | 1.37 | 13.77% | 23,649 |
| |
 BFF
| BFF Bank SpA | 3.226 | 1.36 | 73.16% | 8,678,615 |
| |
 OVS
| Ovs SPA | 6.265 | 1.33 | 26.87% | 461,949 |
| |
 TIP
| Tamburi Investment Partners | 9.62 | 1.32 | 15.90% | 307,523 |
| |
 PRT
| Esprinet | 6.785 | 1.14 | 20.19% | 311,669 |
| |
 FAE
| FAE Technology | 3.68 | 1.10 | 42.64% | 30,894 |
| |
 SYS
| Sys Dat SpA | 5.94 | 1.08 | 22.22% | 59,736 |
| |
 EVISO
| Eviso SPA | 9.30 | 1.08 | 13.14% | 14,752 |
| |
 AMP
| Amplifon | 10.275 | 0.983 | 10.58% | 2,180,175 |
| |
 TMP
| TPM Group SpA | 5.94 | 0.97 | 19.52% | 1,245 |
| |
 INDB
| Indel B S.p.A | 19.70 | 0.95 | 5.07% | 1,228 |
| |
 MARE
| Mare Engineering Group SpA | 4.26 | 0.90 | 26.79% | 39,244 |
| |
 FBK
| Finecobank SpA | 22.37 | 0.89 | 4.14% | 2,095,297 |
| |
 ORS
| Orsero SpA | 16.86 | 0.86 | 5.37% | 34,576 |
| |
 GHC
| Garofalo Health Care SpA | 5.46 | 0.83 | 17.93% | 26,253 |
| |
 GM
| Gentili Mosconi SpA | 3.25 | 0.82 | 33.74% | 7,926 |
| |
 PMT
| Promotica SpA | 3.28 | 0.82 | 33.33% | 17,179 |
| |
 SERI
| KREnergy SpA | 2.84 | 0.815 | 40.25% | 435,308 |
| |
 FM
| Fiera Milano | 8.91 | 0.81 | 10.00% | 104,711 |
| |
 ERG
| ERG SpA | 23.12 | 0.80 | 3.58% | 289,516 |
| |
 DBA
| Dba Group Spa | 4.15 | 0.79 | 23.51% | 13,891 |
| |
 RES
| Res SpA | 7.98 | 0.78 | 10.83% | 5,103 |
| |
 NDT
| Neodecortech Spa | 4.60 | 0.78 | 20.42% | 12,393 |
| |
 TPS
| Technical Publications Service SpA | 8.45 | 0.75 | 9.74% | 4,473 |
| |
 AEDES
| Aedes SpA | 0.821 | 0.7366 | 872.75% | 36,769 |
| |
 CALT
| Caltagirone SPA | 9.81 | 0.71 | 7.80% | 34,457 |
| |
 UBA
| Ubaldi Costruzioni SPA | 4.74 | 0.70 | 17.33% | 8,732 |
| |
 MASI
| MASI AGRICOLA | 4.70 | 0.70 | 17.50% | 2,150 |
| |
 GE
| Gefran SPA | 11.15 | 0.70 | 6.70% | 15,333 |
| |
 MET
| Met Extra Group Spa | 2.58 | 0.68 | 35.79% | 8,919 |
| |
 ECMB
| Ecomembrane spa | 5.40 | 0.66 | 13.92% | 10,800 |
| |
 ITD
| Intred SpA | 9.82 | 0.66 | 7.21% | 7,561 |
| |
 ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.86 | 0.66 | 7.17% | 11,565 |
| |
 TYA
| Toscana Aeroporti SpA | 19.00 | 0.65 | 3.54% | 522 |
| |
 PIRC
| Pirelli & C SpA | 6.675 | 0.645 | 10.70% | 1,930,972 |
| |
 DNR
| Industrie De Nora Spa | 6.535 | 0.625 | 10.58% | 193,923 |
| |
 ICOS
| Intercos Spa | 13.14 | 0.56 | 4.45% | 87,218 |
| |
 BFG
| BF Holding SpA | 4.91 | 0.49 | 11.09% | 368,201 |
| |
 YKY
| Yakkyo SpA | 1.78 | 0.47 | 35.88% | 38,496 |
| |
 ECK
| Ecosuntek SPA | 3.36 | 0.44 | 15.07% | 18,076 |
| |
 SPM
| Saipem Spa | 4.572 | 0.428 | 10.33% | 27,283,545 |
| |
 SFT
| Softlab SPA | 1.54 | 0.425 | 38.12% | 27,142 |
| |
 CED
| Caltagirone Editore | 2.35 | 0.425 | 22.08% | 46,533 |
| |
 SIAV
| Siav Spa | 2.44 | 0.40 | 19.61% | 14,298 |
| |
 PLC
| Plc Spa | 3.10 | 0.38 | 13.97% | 89,161 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
