We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PRY
| Prysmian SpA | 141.20 | 43.66 | 44.76% | 1,192,904 |
| |
 STMMI
| ST Microelectronics | 63.44 | 34.66 | 120.39% | 5,739,674 |
| |
 LUVE
| LU-VE S.p.A. | 66.90 | 30.20 | 82.29% | 33,189 |
| |
 CMB
| Cembre SPA | 92.60 | 29.10 | 45.83% | 13,402 |
| |
 SES
| Sesa SPA | 98.60 | 24.60 | 33.24% | 31,055 |
| |
 RACE
| Ferrari NV | 308.00 | 23.00 | 8.07% | 612,418 |
| |
 REY
| Reply Spa | 100.80 | 21.30 | 26.79% | 166,856 |
| |
 PHN
| Pharmanutra SpA | 95.40 | 20.60 | 27.54% | 16,881 |
| |
 OS
| Officina StellareSpa | 43.40 | 20.20 | 87.07% | 17,603 |
| |
 FPE
| Fope | 56.00 | 16.60 | 42.13% | 1,685 |
| |
 TPRO
| Technoprobe Spa | 31.28 | 15.90 | 103.38% | 993,087 |
| |
 BC
| Brunello Cucinelli SPA | 88.76 | 14.10 | 18.89% | 296,626 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 71.40 | 13.40 | 23.10% | 54,100 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 24.87 | 9.18 | 58.46% | 1,556,148 |
| |
 CRL
| Carel Industries SpA | 30.00 | 9.15 | 43.88% | 196,712 |
| |
 SOL
| Sol Spa | 60.90 | 8.70 | 16.67% | 50,498 |
| |
 UCG
| Unicredit Spa | 71.39 | 8.55 | 13.61% | 6,313,607 |
| |
 SL
| Sanlorenzo Spa | 37.50 | 8.50 | 29.31% | 59,596 |
| |
 COM
| Comer Industries SpA | 48.30 | 7.20 | 17.52% | 10,488 |
| |
 G
| Generali | 41.16 | 6.92 | 20.21% | 3,125,764 |
| |
 BGN
| Banca Generali | 58.10 | 6.85 | 13.37% | 229,361 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 48.78 | 6.78 | 16.14% | 58,835 |
| |
 DHH
| DHH SpA | 26.70 | 6.70 | 33.50% | 8,046 |
| |
 REC
| Recordati SpA | 50.90 | 6.68 | 15.11% | 494,441 |
| |
 TXT
| TXT E Solutions SPA | 37.05 | 6.60 | 21.67% | 43,640 |
| |
 WIIT
| WIIT SpA | 34.15 | 6.15 | 21.96% | 44,888 |
| |
 DIA
| DiaSorin SPA | 69.28 | 6.02 | 9.52% | 390,147 |
| |
 PST
| Poste Italiane S.p.a | 27.61 | 6.01 | 27.82% | 3,342,526 |
| |
 ICOP
| ICOP SpA | 28.70 | 5.30 | 22.65% | 10,491 |
| |
 ADV
| Adventure SpA | 22.40 | 5.25 | 30.61% | 3,172 |
| |
 DLG
| De Longhi | 36.16 | 5.24 | 16.95% | 194,288 |
| |
 SOM
| SOMEC SpA | 18.70 | 4.80 | 34.53% | 9,064 |
| |
 ELN
| ElEn SpA | 16.73 | 4.03 | 31.73% | 73,565 |
| |
 ITM
| Italmobiliare Spa | 28.90 | 3.85 | 15.37% | 22,024 |
| |
 BRM
| Braga Moro Sistemi di Energia SpA | 6.75 | 3.73 | 123.51% | 17,583 |
| |
 CIRC
| Circle Spa | 13.70 | 3.70 | 37.00% | 6,242 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.34 | 3.69 | 18.78% | 1,590,075 |
| |
 MONC
| Moncler SPA | 55.94 | 3.64 | 6.96% | 928,705 |
| |
 MOL
| Moltiply Group | 34.40 | 3.55 | 11.51% | 39,056 |
| |
 NXT
| Next Geosolutions Europe SpA | 15.85 | 3.50 | 28.34% | 50,710 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.60 | 3.40 | 17.71% | 36,637 |
| |
 BRE
| Brembo NV | 11.19 | 3.37 | 43.00% | 683,428 |
| |
 ET
| Energy Time SpA | 7.00 | 3.29 | 88.68% | 7,613 |
| |
 BMED
| Banca Mediolanum SpA | 20.05 | 3.25 | 19.35% | 1,407,963 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.348 | 3.23 | 45.34% | 33,870,384 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.57 | 3.05 | 586.54% | 4,510,247 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.505 | 2.99 | 45.78% | 649,448 |
| |
 IEG
| Italian Exhibition Group Spa | 14.75 | 2.95 | 25.00% | 6,205 |
| |
 TEN
| Tenaris SA | 26.95 | 2.87 | 11.92% | 1,922,889 |
| |
 ESPE
| ESPE SpA | 5.72 | 2.82 | 97.24% | 37,603 |
| |
 AZM
| Azimut Hldg SPA | 35.55 | 2.67 | 8.12% | 630,972 |
| |
 REVO
| REVO Insurance | 25.00 | 2.60 | 11.61% | 66,216 |
| |
 AMP
| Amplifon | 10.53 | 2.53 | 31.62% | 2,728,569 |
| |
 BAMI
| Banco BPM SpA | 14.135 | 2.48 | 21.28% | 7,308,117 |
| |
 ERG
| ERG SpA | 24.12 | 2.32 | 10.64% | 310,049 |
| |
 ILP
| Ilpra Spa | 7.45 | 2.25 | 43.27% | 6,725 |
| |
 PRT
| Esprinet | 6.915 | 2.24 | 47.76% | 353,903 |
| |
 FBK
| Finecobank SpA | 21.26 | 2.20 | 11.51% | 2,278,112 |
| |
 LTMC
| Lottomatica Group SpA | 27.18 | 2.18 | 8.72% | 862,350 |
| |
 DAL
| Datalogic Spa | 5.82 | 2.12 | 57.09% | 226,324 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 10.52 | 1.92 | 22.33% | 100,314 |
| |
 RDUE
| ErreDue SpA | 9.90 | 1.85 | 22.98% | 6,238 |
| |
 SVS
| Svas Biosana | 9.78 | 1.84 | 23.17% | 4,124 |
| |
 OVS
| Ovs SPA | 6.18 | 1.83 | 42.13% | 457,920 |
| |
 BPE
| Bper Banca SPA | 12.712 | 1.73 | 15.77% | 9,039,847 |
| |
 PWS
| Powersoft | 17.90 | 1.60 | 9.82% | 2,710 |
| |
 EVISO
| Eviso SPA | 9.81 | 1.57 | 19.05% | 12,973 |
| |
 TFINAA
| Trevi Finanziaria Industriale Spa | 4.448 | 1.40 | 45.84% | 475,348 |
| |
 ETS
| ETS SpA Engineering and Technical Services | 6.50 | 1.38 | 26.95% | 6,629 |
| |
 BAN
| Basic Net Spa | 7.27 | 1.31 | 21.98% | 47,781 |
| |
 TIP
| Tamburi Investment Partners | 9.11 | 1.24 | 15.76% | 227,420 |
| |
 CY4
| Cy4gate Spa | 8.84 | 1.23 | 16.16% | 59,795 |
| |
 SPM
| Saipem Spa | 4.522 | 1.15 | 34.10% | 31,189,731 |
| |
 ECMB
| Ecomembrane spa | 6.05 | 1.15 | 23.47% | 9,214 |
| |
 DIB
| Digital Bros Spa | 11.04 | 1.14 | 11.52% | 23,138 |
| |
 SERI
| KREnergy SpA | 3.14 | 1.14 | 57.00% | 379,529 |
| |
 DNR
| Industrie De Nora Spa | 7.05 | 1.11 | 18.69% | 222,825 |
| |
 DIS
| D Amico International Shipping | 7.45 | 1.08 | 16.86% | 556,404 |
| |
 SYS
| Sys Dat SpA | 5.72 | 1.04 | 22.22% | 63,896 |
| |
 CE
| Credito Emilian | 15.61 | 1.03 | 7.06% | 163,031 |
| |
 PLC
| Plc Spa | 3.16 | 1.03 | 48.36% | 101,568 |
| |
 ECK
| Ecosuntek SPA | 3.28 | 1.00 | 43.86% | 200,977 |
| |
 MAIRE
| Maire SpA | 13.95 | 0.97 | 7.47% | 808,374 |
| |
 DBA
| Dba Group Spa | 4.35 | 0.95 | 27.94% | 11,588 |
| |
 FM
| Fiera Milano | 8.34 | 0.95 | 12.86% | 110,305 |
| |
 ACE
| Acea Spa | 22.68 | 0.90 | 4.13% | 179,850 |
| |
 GHC
| Garofalo Health Care SpA | 5.38 | 0.86 | 19.03% | 27,650 |
| |
 GVS
| Gvs Spa | 4.235 | 0.835 | 24.56% | 198,140 |
| |
 TMP
| TPM Group SpA | 5.22 | 0.82 | 18.64% | 1,551 |
| |
 IWB
| Italian Wine Brands SPA | 19.50 | 0.80 | 4.28% | 9,512 |
| |
 ORS
| Orsero SpA | 15.40 | 0.76 | 5.19% | 38,978 |
| |
 CMTL
| Com Tel SpA | 1.95 | 0.755 | 63.18% | 64,244 |
| |
 YKY
| Yakkyo SpA | 1.81 | 0.70 | 63.06% | 40,871 |
| |
 MASI
| MASI AGRICOLA | 4.90 | 0.69 | 16.39% | 2,108 |
| |
 ZV
| Zignago Vetro | 7.19 | 0.67 | 10.28% | 99,071 |
| |
 TNXT
| Tinexta | 15.56 | 0.66 | 4.43% | 43,532 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.65 | 15.01% | 412,568 |
| |
 ENV
| Enervit SPA | 4.81 | 0.65 | 15.62% | 7,953 |
| |
 FILA
| Fila SpA | 9.04 | 0.62 | 7.36% | 174,426 |
| |
 FAE
| FAE Technology | 3.17 | 0.62 | 24.31% | 18,528 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
