We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PRY
| Prysmian SpA | 140.95 | 54.51 | 63.06% | 1,159,171 |
| |
 STMMI
| ST Microelectronics | 63.54 | 41.36 | 186.47% | 5,358,095 |
| |
 PHN
| Pharmanutra SpA | 94.60 | 40.60 | 75.19% | 19,516 |
| |
 LUVE
| LU-VE S.p.A. | 66.30 | 27.40 | 70.44% | 41,165 |
| |
 CMB
| Cembre SPA | 91.70 | 24.30 | 36.05% | 11,863 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 71.70 | 22.85 | 46.78% | 61,925 |
| |
 OS
| Officina StellareSpa | 42.80 | 20.40 | 91.07% | 13,029 |
| |
 FPE
| Fope | 57.50 | 20.30 | 54.57% | 1,634 |
| |
 TPRO
| Technoprobe Spa | 31.44 | 17.88 | 131.86% | 792,218 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 48.96 | 14.46 | 41.91% | 72,282 |
| |
 SES
| Sesa SPA | 98.70 | 14.30 | 16.94% | 38,498 |
| |
 WIIT
| WIIT SpA | 33.40 | 13.92 | 71.46% | 67,028 |
| |
 SOL
| Sol Spa | 60.80 | 12.75 | 26.53% | 46,366 |
| |
 ICOP
| ICOP SpA | 28.70 | 12.70 | 79.37% | 11,228 |
| |
 AVIO
| Avio SpA | 37.24 | 9.94 | 36.41% | 1,063,457 |
| |
 TEN
| Tenaris SA | 26.89 | 9.56 | 55.12% | 2,356,469 |
| |
 SL
| Sanlorenzo Spa | 37.52 | 8.57 | 29.60% | 61,809 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 24.83 | 8.27 | 49.94% | 1,651,823 |
| |
 DIA
| DiaSorin SPA | 68.94 | 7.84 | 12.83% | 374,885 |
| |
 ENI
| Eni Spa | 23.675 | 7.68 | 47.97% | 11,514,360 |
| |
 REVO
| REVO Insurance | 24.80 | 7.10 | 40.11% | 82,806 |
| |
 PST
| Poste Italiane S.p.a | 27.41 | 6.87 | 33.45% | 2,640,889 |
| |
 IEG
| Italian Exhibition Group Spa | 14.75 | 6.55 | 79.88% | 8,793 |
| |
 TXT
| TXT E Solutions SPA | 36.70 | 6.15 | 20.13% | 42,532 |
| |
 G
| Generali | 41.00 | 6.14 | 17.61% | 2,817,930 |
| |
 CIRC
| Circle Spa | 13.70 | 5.54 | 67.89% | 5,980 |
| |
 CRL
| Carel Industries SpA | 30.00 | 5.50 | 22.45% | 134,025 |
| |
 COM
| Comer Industries SpA | 49.50 | 5.40 | 12.24% | 8,419 |
| |
 DHH
| DHH SpA | 26.60 | 5.10 | 23.72% | 8,169 |
| |
 LTMC
| Lottomatica Group SpA | 26.85 | 5.01 | 22.94% | 857,583 |
| |
 GF
| Generalfinance Spa | 26.80 | 4.80 | 21.82% | 14,102 |
| |
 LDO
| Leonardo SpA | 53.05 | 4.63 | 9.56% | 2,780,478 |
| |
 UCG
| Unicredit Spa | 71.31 | 4.55 | 6.82% | 5,663,970 |
| |
 SOM
| SOMEC SpA | 18.70 | 4.25 | 29.41% | 7,842 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.35 | 4.13 | 22.67% | 25,312 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.31 | 3.91 | 20.12% | 1,520,242 |
| |
 ELN
| ElEn SpA | 16.82 | 3.90 | 30.19% | 73,312 |
| |
 NXT
| Next Geosolutions Europe SpA | 15.85 | 3.85 | 32.08% | 38,282 |
| |
 REC
| Recordati SpA | 50.90 | 3.60 | 7.61% | 410,170 |
| |
 ET
| Energy Time SpA | 7.00 | 3.53 | 101.73% | 6,056 |
| |
 PAG
| Porto Aviation Group SpA | 8.50 | 3.05 | 55.96% | 2,886 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.59 | 2.93 | 444.76% | 3,913,754 |
| |
 ERG
| ERG SpA | 24.26 | 2.80 | 13.05% | 356,688 |
| |
 BRM
| Braga Moro Sistemi di Energia SpA | 6.75 | 2.79 | 70.45% | 13,142 |
| |
 ESPE
| ESPE SpA | 5.78 | 2.76 | 91.39% | 25,625 |
| |
 EVISO
| Eviso SPA | 9.76 | 2.75 | 39.23% | 15,655 |
| |
 PWS
| Powersoft | 18.00 | 2.65 | 17.26% | 3,068 |
| |
 BGN
| Banca Generali | 58.20 | 2.40 | 4.30% | 236,899 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.342 | 2.38 | 29.86% | 29,730,849 |
| |
 DIS
| D Amico International Shipping | 7.45 | 2.24 | 42.99% | 520,597 |
| |
 BRE
| Brembo NV | 11.32 | 2.19 | 23.99% | 570,553 |
| |
 SPM
| Saipem Spa | 4.51 | 2.12 | 88.47% | 35,620,702 |
| |
 ITM
| Italmobiliare Spa | 28.95 | 2.10 | 7.82% | 24,157 |
| |
 ECMB
| Ecomembrane spa | 5.90 | 2.06 | 53.65% | 9,758 |
| |
 BPE
| Bper Banca SPA | 12.64 | 1.95 | 18.24% | 8,579,049 |
| |
 ILP
| Ilpra Spa | 7.45 | 1.95 | 35.45% | 6,384 |
| |
 BAMI
| Banco BPM SpA | 14.10 | 1.74 | 14.08% | 6,823,385 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.475 | 1.72 | 22.10% | 550,001 |
| |
 OVS
| Ovs SPA | 6.175 | 1.71 | 38.14% | 495,510 |
| |
 IG
| Italgas Spa | 10.71 | 1.51 | 16.35% | 3,773,519 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 10.46 | 1.42 | 15.71% | 100,336 |
| |
 ADV
| Adventure SpA | 22.40 | 1.40 | 6.67% | 3,777 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.195 | 1.40 | 15.85% | 3,730,961 |
| |
 ICOS
| Intercos Spa | 12.36 | 1.38 | 12.57% | 99,856 |
| |
 TLS
| Telesia Spa | 3.54 | 1.38 | 63.89% | 4,477 |
| |
 TFINAA
| Trevi Finanziaria Industriale Spa | 4.388 | 1.34 | 43.87% | 475,348 |
| |
 BMED
| Banca Mediolanum SpA | 19.985 | 1.34 | 7.16% | 1,419,314 |
| |
 DAL
| Datalogic Spa | 5.83 | 1.31 | 28.84% | 147,992 |
| |
 ETS
| ETS SpA Engineering and Technical Services | 6.50 | 1.18 | 22.18% | 4,607 |
| |
 RES
| Res SpA | 7.32 | 1.12 | 18.06% | 4,197 |
| |
 ENEL
| Enel Spa | 9.714 | 1.06 | 12.30% | 24,846,769 |
| |
 CDG
| Casta Diva Group SpA | 2.98 | 1.06 | 54.81% | 83,201 |
| |
 ANIM
| Anima Holding SPA | 7.09 | 1.04 | 17.19% | 360,119 |
| |
 PLC
| Plc Spa | 3.16 | 1.04 | 49.06% | 78,420 |
| |
 MAIRE
| Maire SpA | 13.90 | 1.02 | 7.92% | 770,229 |
| |
 ENV
| Enervit SPA | 4.81 | 1.01 | 26.58% | 10,150 |
| |
 FCH
| Franchetti SPA | 5.50 | 1.00 | 22.22% | 4,558 |
| |
 ECK
| Ecosuntek SPA | 3.28 | 0.98 | 42.61% | 110,689 |
| |
 ACE
| Acea Spa | 22.70 | 0.96 | 4.42% | 221,711 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 4.275 | 0.905 | 26.85% | 132,345 |
| |
 RTL
| Rt&l Spa | 3.295 | 0.905 | 37.87% | 25,987 |
| |
 PRT
| Esprinet | 6.96 | 0.90 | 14.85% | 300,956 |
| |
 YKY
| Yakkyo SpA | 1.76 | 0.86 | 95.56% | 45,500 |
| |
 CE
| Credito Emilian | 15.60 | 0.86 | 5.83% | 155,020 |
| |
 CY4
| Cy4gate Spa | 8.89 | 0.85 | 10.57% | 60,522 |
| |
 SRG
| Snam SpA | 6.382 | 0.82 | 14.74% | 6,442,450 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.79 | 18.85% | 255,346 |
| |
 NDT
| Neodecortech Spa | 4.15 | 0.75 | 22.06% | 19,063 |
| |
 TNXT
| Tinexta | 15.56 | 0.71 | 4.78% | 74,961 |
| |
 CMTL
| Com Tel SpA | 1.93 | 0.695 | 56.28% | 45,606 |
| |
 PMT
| Promotica SpA | 2.78 | 0.64 | 29.91% | 12,590 |
| |
 SSL
| SS Lazio SPA | 1.73 | 0.63 | 57.27% | 137,998 |
| |
 RDF
| Redelfi SpA | 11.36 | 0.60 | 5.58% | 37,964 |
| |
 MASI
| MASI AGRICOLA | 4.90 | 0.59 | 13.69% | 2,242 |
| |
 CED
| Caltagirone Editore | 2.30 | 0.59 | 34.50% | 33,301 |
| |
 ENAV
| Enav Spa | 5.20 | 0.576 | 12.46% | 614,274 |
| |
 SERI
| KREnergy SpA | 3.145 | 0.575 | 22.37% | 267,893 |
| |
 FAE
| FAE Technology | 3.06 | 0.56 | 22.40% | 17,109 |
| |
 BELL
| Bellini Nauttica Spa | 3.20 | 0.56 | 21.21% | 6,457 |
| |
 IDNTT
| IDEntity | 3.04 | 0.54 | 21.60% | 8,215 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
