We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PRY
| Prysmian SpA | 133.40 | 42.18 | 46.24% | 1,140,283 |
| |
 STMMI
| ST Microelectronics | 58.33 | 33.75 | 137.26% | 5,444,914 |
| |
 PHN
| Pharmanutra SpA | 90.10 | 33.40 | 58.91% | 19,138 |
| |
 FPE
| Fope | 66.00 | 25.80 | 64.18% | 1,837 |
| |
 LUVE
| LU-VE S.p.A. | 61.70 | 22.70 | 58.21% | 40,603 |
| |
 TWL
| TraWell Co SpA | 24.97 | 18.87 | 309.34% | 974 |
| |
 OS
| Officina StellareSpa | 44.50 | 18.70 | 72.48% | 12,865 |
| |
 CMB
| Cembre SPA | 84.80 | 16.80 | 24.71% | 11,917 |
| |
 TPRO
| Technoprobe Spa | 30.38 | 16.42 | 117.62% | 834,091 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 69.60 | 15.80 | 29.37% | 59,652 |
| |
 WIIT
| WIIT SpA | 36.00 | 15.65 | 76.90% | 62,878 |
| |
 RACE
| Ferrari NV | 327.90 | 13.90 | 4.43% | 613,547 |
| |
 SOM
| SOMEC SpA | 27.30 | 12.75 | 87.63% | 10,109 |
| |
 TXT
| TXT E Solutions SPA | 43.20 | 12.00 | 38.46% | 49,121 |
| |
 SOL
| Sol Spa | 59.40 | 10.70 | 21.97% | 45,674 |
| |
 ICOP
| ICOP SpA | 28.60 | 10.45 | 57.58% | 11,959 |
| |
 UCG
| Unicredit Spa | 79.42 | 9.32 | 13.30% | 5,790,429 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 47.70 | 9.32 | 24.28% | 70,777 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.29 | 8.70 | 49.46% | 1,555,769 |
| |
 TIT
| Telecom Italia SpA | 7.994 | 7.45 | 1,369.49% | 138,984,939 |
| |
 TEN
| Tenaris SA | 23.93 | 7.05 | 41.77% | 2,055,617 |
| |
 G
| Generali | 42.19 | 6.98 | 19.82% | 2,793,895 |
| |
 SL
| Sanlorenzo Spa | 37.12 | 6.52 | 21.31% | 59,593 |
| |
 REVO
| REVO Insurance | 26.80 | 6.35 | 31.05% | 81,197 |
| |
 BGN
| Banca Generali | 64.50 | 6.30 | 10.82% | 248,100 |
| |
 PST
| Poste Italiane S.p.a | 28.62 | 6.22 | 27.77% | 3,015,359 |
| |
 LDB
| Lindbergh Spa | 14.05 | 6.21 | 79.21% | 6,855 |
| |
 GF
| Generalfinance Spa | 29.40 | 6.10 | 26.18% | 14,440 |
| |
 IEG
| Italian Exhibition Group Spa | 14.90 | 5.96 | 66.67% | 9,992 |
| |
 ENI
| Eni Spa | 21.265 | 5.54 | 35.26% | 11,384,657 |
| |
 CIRC
| Circle Spa | 13.50 | 5.32 | 65.04% | 5,205 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 14.64 | 5.25 | 55.91% | 112,609 |
| |
 UNI
| Unipol Assicurazioni SpA | 25.51 | 5.16 | 25.36% | 1,634,986 |
| |
 ET
| Energy Time SpA | 7.85 | 4.25 | 118.06% | 5,522 |
| |
 NXT
| Next Geosolutions Europe SpA | 15.85 | 3.65 | 29.92% | 42,592 |
| |
 DHH
| DHH SpA | 27.40 | 3.50 | 14.64% | 4,824 |
| |
 CRL
| Carel Industries SpA | 28.20 | 3.40 | 13.71% | 136,744 |
| |
 REC
| Recordati SpA | 51.50 | 3.24 | 6.71% | 412,235 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.804 | 3.06 | 411.98% | 3,371,072 |
| |
 ESPE
| ESPE SpA | 5.98 | 3.02 | 102.03% | 24,035 |
| |
 LTMC
| Lottomatica Group SpA | 25.60 | 2.88 | 12.68% | 870,874 |
| |
 VLT
| Valtecne SpA | 11.60 | 2.85 | 32.57% | 2,635 |
| |
 PHIL
| Philogen Spa | 25.45 | 2.85 | 12.61% | 19,573 |
| |
 RDUE
| ErreDue SpA | 9.98 | 2.68 | 36.71% | 5,758 |
| |
 BAMI
| Banco BPM SpA | 15.23 | 2.63 | 20.87% | 6,862,603 |
| |
 CE
| Credito Emilian | 17.83 | 2.41 | 15.63% | 167,279 |
| |
 D
| Directa Sim SpA | 7.58 | 2.40 | 46.33% | 20,349 |
| |
 EVISO
| Eviso SPA | 9.30 | 2.33 | 33.43% | 15,396 |
| |
 BMED
| Banca Mediolanum SpA | 21.96 | 2.28 | 11.59% | 1,425,570 |
| |
 DIS
| D Amico International Shipping | 7.38 | 2.20 | 42.47% | 525,682 |
| |
 PAG
| Porto Aviation Group SpA | 8.75 | 2.20 | 33.59% | 2,320 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.998 | 2.12 | 23.94% | 28,304,488 |
| |
 ICOS
| Intercos Spa | 13.14 | 2.10 | 19.02% | 93,103 |
| |
 SPM
| Saipem Spa | 4.572 | 2.06 | 81.79% | 33,309,530 |
| |
 ILP
| Ilpra Spa | 7.50 | 1.90 | 33.93% | 6,129 |
| |
 BPE
| Bper Banca SPA | 13.804 | 1.84 | 15.42% | 8,377,454 |
| |
 ARN
| Alerion Clean Power S.P.A. | 21.20 | 1.80 | 9.28% | 25,216 |
| |
 ALMS
| Alia Mentis SpA | 5.00 | 1.75 | 53.85% | 182,729 |
| |
 ELN
| ElEn SpA | 16.18 | 1.69 | 11.66% | 68,672 |
| |
 CY4
| Cy4gate Spa | 9.68 | 1.67 | 20.85% | 58,649 |
| |
 ECMB
| Ecomembrane spa | 5.40 | 1.60 | 42.11% | 10,905 |
| |
 NOVA
| Novamarine SpA | 9.25 | 1.55 | 20.13% | 1,265 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.845 | 1.55 | 18.61% | 563,984 |
| |
 STAR7
| Star7 Spa | 9.60 | 1.40 | 17.07% | 9,906 |
| |
 OVS
| Ovs SPA | 6.265 | 1.38 | 28.12% | 462,892 |
| |
 RES
| Res SpA | 7.98 | 1.32 | 19.82% | 4,598 |
| |
 FM
| Fiera Milano | 8.91 | 1.24 | 16.17% | 106,701 |
| |
 DAL
| Datalogic Spa | 5.82 | 1.22 | 26.52% | 164,638 |
| |
 PMT
| Promotica SpA | 3.28 | 1.02 | 45.13% | 15,038 |
| |
 ANIM
| Anima Holding SPA | 7.05 | 0.99 | 16.34% | 347,801 |
| |
 TMP
| TPM Group SpA | 5.94 | 0.96 | 19.28% | 1,770 |
| |
 MET
| Met Extra Group Spa | 2.58 | 0.96 | 59.26% | 6,469 |
| |
 ECK
| Ecosuntek SPA | 3.36 | 0.94 | 38.84% | 108,611 |
| |
 FAE
| FAE Technology | 3.68 | 0.93 | 33.82% | 22,812 |
| |
 ENEL
| Enel Spa | 10.088 | 0.888 | 9.65% | 24,538,617 |
| |
 YKY
| Yakkyo SpA | 1.78 | 0.88 | 97.78% | 44,605 |
| |
 CDG
| Casta Diva Group SpA | 3.10 | 0.86 | 38.39% | 73,639 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.235 | 0.855 | 9.12% | 3,888,430 |
| |
 PLC
| Plc Spa | 3.10 | 0.84 | 37.17% | 73,983 |
| |
 ENV
| Enervit SPA | 4.70 | 0.82 | 21.13% | 8,517 |
| |
 GE
| Gefran SPA | 11.15 | 0.80 | 7.73% | 12,607 |
| |
 BFG
| BF Holding SpA | 4.91 | 0.74 | 17.75% | 227,243 |
| |
 NDT
| Neodecortech Spa | 4.60 | 0.74 | 19.17% | 13,101 |
| |
 MAIRE
| Maire SpA | 14.16 | 0.67 | 4.97% | 743,476 |
| |
 AEDES
| Aedes SpA | 0.821 | 0.651 | 382.94% | 148,192 |
| |
 TPS
| Technical Publications Service SpA | 8.45 | 0.65 | 8.33% | 4,187 |
| |
 CMTL
| Com Tel SpA | 1.84 | 0.645 | 53.97% | 46,663 |
| |
 UBA
| Ubaldi Costruzioni SPA | 4.74 | 0.64 | 15.61% | 9,039 |
| |
 SVS
| Svas Biosana | 8.82 | 0.62 | 7.56% | 3,138 |
| |
 MGS
| Magis SpA | 9.90 | 0.60 | 6.45% | 2,973 |
| |
 PIRC
| Pirelli & C SpA | 6.675 | 0.573 | 9.39% | 1,914,442 |
| |
 CED
| Caltagirone Editore | 2.35 | 0.57 | 32.02% | 37,160 |
| |
 BRE
| Brembo NV | 10.40 | 0.555 | 5.64% | 566,209 |
| |
 MASI
| MASI AGRICOLA | 4.70 | 0.55 | 13.25% | 2,048 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 4.05 | 0.545 | 15.55% | 117,257 |
| |
 MOL
| Moltiply Group | 35.30 | 0.50 | 1.44% | 55,548 |
| |
 TYA
| Toscana Aeroporti SpA | 19.00 | 0.50 | 2.70% | 559 |
| |
 SRG
| Snam SpA | 6.278 | 0.472 | 8.13% | 6,577,406 |
| |
 SSL
| SS Lazio SPA | 1.62 | 0.41 | 33.88% | 128,538 |
| |
 PRT
| Esprinet | 6.785 | 0.375 | 5.85% | 276,003 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
