We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1TSLA
| Tesla Inc | 449.55 | 128.05 | 39.83% | 99,379 |
| |
 1NOW
| ServiceNow Inc | 1,075.60 | 105.60 | 10.89% | 10 |
| |
 1NFLX
| Netflix Inc | 880.60 | 79.30 | 9.90% | 818 |
| |
 1COST
| Costco Wholesale Corporation | 946.90 | 73.90 | 8.47% | 16 |
| |
 1AVGO
| Broadcom Inc | 228.20 | 70.28 | 44.50% | 1,874 |
| |
 1ASML
| ASML Holding NV | 702.10 | 70.00 | 11.07% | 1,118 |
| |
 1FB
| Meta Platforms Inc | 595.20 | 69.80 | 13.29% | 3,692 |
| |
 1LLY
| Lilly Eli and Co | 747.30 | 58.80 | 8.54% | 272 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 634.90 | 44.60 | 7.56% | 1,120 |
| |
 1SNOW
| Snowflake Inc | 163.68 | 41.98 | 34.49% | 618 |
| |
 1MSFT
| Microsoft Corporation | 432.30 | 37.30 | 9.44% | 4,436 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 362.50 | 36.75 | 11.28% | 22 |
| |
 1CRM
| Salesforce Inc | 338.00 | 34.45 | 11.35% | 230 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 504.50 | 31.20 | 6.59% | 9 |
| |
 1ADS
| Adidas AG | 242.30 | 29.70 | 13.97% | 525 |
| |
 1AMZN
| Amazon com Inc | 220.25 | 29.25 | 15.31% | 17,619 |
| |
 1BA
| Boeing Co | 163.52 | 28.86 | 21.43% | 280 |
| |
 1RDDT
| Reddit Inc | 160.00 | 28.64 | 21.80% | 174 |
| |
 1WDAY
| Workday Inc | 268.30 | 27.00 | 11.19% | 34 |
| |
 1RHM
| Rheinmetall AG | 608.00 | 24.20 | 4.15% | 573 |
| |
 1GOOG
| Alphabet Inc | 189.90 | 24.08 | 14.52% | 6,409 |
| |
 1GOOGL
| Alphabet Inc | 188.56 | 24.06 | 14.63% | 11,521 |
| |
 19MW
| Marvell Technology Inc | 108.80 | 23.99 | 28.29% | 644 |
| |
 1AAPL
| Apple Inc | 240.55 | 23.95 | 11.06% | 6,113 |
| |
 1AIR
| Airbus SE | 158.78 | 22.80 | 16.77% | 614 |
| |
 1SPOT
| Spotify Technology SA | 452.00 | 18.90 | 4.36% | 97 |
| |
 1KER
| Kering | 238.70 | 17.90 | 8.11% | 1,112 |
| |
 1AXP
| American Express Co. | 287.45 | 17.80 | 6.60% | 183 |
| |
 1ROKU
| Roku Inc | 80.01 | 16.60 | 26.18% | 88 |
| |
 1REE
| Redeia Corporacion SA | 16.39 | 16.39 | 0.00% | 0.00 |
| |
 1ELX
| Estee Lauder Companies | 76.60 | 16.00 | 26.40% | 216 |
| |
 1ISRG
| Intuitive Surgical Inc | 514.40 | 15.10 | 3.02% | 14 |
| |
 BC
| Brunello Cucinelli SPA | 103.40 | 14.35 | 16.11% | 181,415 |
| |
 1IBM
| International Business Machines Corp | 216.90 | 13.50 | 6.64% | 134 |
| |
 1PLTR
| Palantir Technologies Inc | 70.70 | 13.35 | 23.28% | 36,083 |
| |
 1SIE
| Siemens AG | 192.66 | 11.80 | 6.52% | 265 |
| |
 1MCD
| Mcdonalds Corp | 284.85 | 11.35 | 4.15% | 42 |
| |
 1MA
| Mastercard Incorporated | 504.00 | 11.20 | 2.27% | 43 |
| |
 1MU
| Micron Technology Inc | 103.60 | 11.13 | 12.04% | 4,168 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 376.00 | 10.90 | 2.99% | 10,249 |
| |
 1ALV
| Allianz AG | 298.90 | 10.80 | 3.75% | 1,636 |
| |
 DGV
| Digital Value Spa | 24.05 | 10.25 | 74.28% | 273,611 |
| |
 1HON
| Honeywell Life Care Solutions | 226.00 | 9.80 | 4.53% | 21 |
| |
 1BMW
| Bayerische Motoren Werke AG | 78.38 | 9.26 | 13.40% | 2,326 |
| |
 1WMT
| Walmart Inc | 90.04 | 9.25 | 11.45% | 1,027 |
| |
 1V
| Visa Inc | 302.45 | 8.00 | 2.72% | 56 |
| |
 1LRCX
| Lam Research Corp | 74.30 | 7.97 | 12.02% | 29 |
| |
 1BMW3
| Bayerische Motoren Werke AG | 72.10 | 7.90 | 12.31% | 89 |
| |
 TXT
| TXT E Solutions SPA | 36.25 | 7.60 | 26.53% | 44,027 |
| |
 1ENR
| Siemens Energy AG | 51.76 | 6.65 | 14.74% | 4,181 |
| |
 1BMRN
| Biomarin Phar Dl 001 | 63.86 | 6.46 | 11.25% | 16 |
| |
 1PYPL
| PayPal Holdings Inc | 86.53 | 6.17 | 7.68% | 1,001 |
| |
 1HEI
| Heidelberg Materials AG | 122.60 | 6.05 | 5.19% | 186 |
| |
 1HOOD
| Robinhood Markets Inc | 39.60 | 5.96 | 17.72% | 1,531 |
| |
 1DHR
| Danaher Corp | 223.60 | 5.60 | 2.57% | 89 |
| |
 1BLK
| Blackrock Inc | 998.00 | 5.50 | 0.55% | 67 |
| |
 1GILD
| Gilead Sciences Inc | 88.43 | 5.13 | 6.16% | 212 |
| |
 1GME
| Gamestop Corporation | 30.00 | 5.00 | 20.00% | 3,862 |
| |
 1SQ
| Block Inc | 89.18 | 4.38 | 5.17% | 134 |
| |
 1EL
| Essilorluxottica | 233.60 | 4.10 | 1.79% | 1,406 |
| |
 REY
| Reply Spa | 157.00 | 4.10 | 2.68% | 37,870 |
| |
 1RNO
| Renault SA | 44.45 | 3.81 | 9.37% | 2,164 |
| |
 1BEI
| Beiersdorf AG | 124.60 | 3.75 | 3.10% | 33 |
| |
 1NKE
| Nike Inc | 74.68 | 3.58 | 5.04% | 999 |
| |
 1FSLR
| First Solar Inc | 181.84 | 3.56 | 2.00% | 77 |
| |
 1SMCI
| Super Micro Computer Inc | 32.59 | 3.54 | 12.19% | 42,564 |
| |
 HI
| Health Italia SpA | 131.00 | 3.50 | 2.75% | 162 |
| |
 MONC
| Moncler SPA | 51.44 | 3.49 | 7.28% | 1,286,312 |
| |
 1INCY
| Incyte Dl 001 | 67.90 | 3.42 | 5.30% | 15 |
| |
 1AMAT
| Applied Materials Inc | 161.86 | 3.40 | 2.15% | 163 |
| |
 1APH
| Amphenol Corp | 72.54 | 3.38 | 4.89% | 17 |
| |
 1IFX
| Infineon Technologies AG | 33.06 | 3.19 | 10.68% | 2,226 |
| |
 1ABNB
| Airbnb Inc | 125.90 | 2.72 | 2.21% | 55 |
| |
 IP
| Interpump Group Spa | 44.56 | 2.72 | 6.50% | 218,683 |
| |
 1VOW3
| Volkswagen AG | 86.54 | 2.64 | 3.15% | 8,529 |
| |
 1WBD
| Warner Bros Discovery Inc | 11.546 | 2.64 | 29.57% | 1,428 |
| |
 1WDC
| Westn Digital Dl 10 | 62.48 | 2.47 | 4.12% | 110 |
| |
 1PTON
| Peloton Interactive Inc | 9.98 | 2.46 | 32.68% | 924 |
| |
 MOL
| Moltiply Group | 38.70 | 2.45 | 6.76% | 20,308 |
| |
 1CON
| Continental AG | 64.66 | 2.42 | 3.89% | 354 |
| |
 1AAL
| American Airlines Group Inc | 15.724 | 2.36 | 17.62% | 1,067 |
| |
 1QGEN
| Qiagen NV | 43.385 | 2.36 | 5.74% | 107 |
| |
 CMB
| Cembre SPA | 41.35 | 2.35 | 6.03% | 7,905 |
| |
 LUVE
| LU-VE S.p.A. | 28.45 | 2.35 | 9.00% | 6,241 |
| |
 1MRK
| Merck KGAA | 141.20 | 2.30 | 1.66% | 111 |
| |
 SES
| Sesa SPA | 77.30 | 2.30 | 3.07% | 18,337 |
| |
 1PG
| Procter and Gamble Co | 163.34 | 2.22 | 1.38% | 55 |
| |
 1FRE
| Fresenius SE & Co KGaA | 34.16 | 2.06 | 6.42% | 342 |
| |
 1MRNA
| Moderna Inc | 39.61 | 2.02 | 5.36% | 4,176 |
| |
 RACE
| Ferrari NV | 413.50 | 2.00 | 0.49% | 240,847 |
| |
 FBK
| Finecobank SpA | 16.895 | 1.97 | 13.16% | 1,963,434 |
| |
 GF
| Generalfinance Spa | 12.60 | 1.80 | 16.67% | 4,711 |
| |
 1KO
| Coca Cola Co | 60.40 | 1.77 | 3.02% | 1,430 |
| |
 REVO
| REVO Insurance | 12.60 | 1.70 | 15.60% | 91,680 |
| |
 1IRBT
| Irobot Corp Dl 01 | 8.914 | 1.67 | 23.12% | 952 |
| |
 1WBA
| Walgreens Boots Alliance Inc | 9.453 | 1.63 | 20.88% | 776 |
| |
 ACE
| Acea Spa | 18.72 | 1.62 | 9.47% | 107,622 |
| |
 1CSCO
| Cisco System Inc | 55.50 | 1.61 | 2.99% | 268 |
| |
 BGN
| Banca Generali | 45.10 | 1.58 | 3.63% | 139,413 |
| |
 ADV
| Adventure SpA | 19.50 | 1.50 | 8.33% | 6,350 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
