We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TWL
| TraWell Co SpA | 24.97 | 20.05 | 407.52% | 908 |
| |
 RACE
| Ferrari NV | 327.90 | 17.95 | 5.79% | 606,053 |
| |
 FPE
| Fope | 66.00 | 15.50 | 30.69% | 2,288 |
| |
 SOM
| SOMEC SpA | 27.30 | 8.60 | 45.99% | 18,272 |
| |
 UCG
| Unicredit Spa | 79.42 | 7.41 | 10.29% | 6,009,388 |
| |
 TIT
| Telecom Italia SpA | 7.994 | 7.24 | 956.57% | 31,103,406 |
| |
 BGN
| Banca Generali | 64.50 | 6.95 | 12.08% | 261,719 |
| |
 TXT
| TXT E Solutions SPA | 43.20 | 5.50 | 14.59% | 62,868 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 14.64 | 4.52 | 44.66% | 180,536 |
| |
 WIIT
| WIIT SpA | 36.00 | 3.35 | 10.26% | 42,013 |
| |
 PHIL
| Philogen Spa | 25.45 | 3.35 | 15.16% | 22,338 |
| |
 GF
| Generalfinance Spa | 29.40 | 3.20 | 12.21% | 12,471 |
| |
 VLT
| Valtecne SpA | 11.60 | 3.10 | 36.47% | 6,660 |
| |
 LDB
| Lindbergh Spa | 14.05 | 2.55 | 22.17% | 5,125 |
| |
 UNI
| Unipol Assicurazioni SpA | 25.51 | 2.44 | 10.58% | 1,957,773 |
| |
 CE
| Credito Emilian | 17.83 | 2.41 | 15.63% | 214,869 |
| |
 BMED
| Banca Mediolanum SpA | 21.96 | 2.11 | 10.60% | 1,155,083 |
| |
 REVO
| REVO Insurance | 26.80 | 2.05 | 8.28% | 35,941 |
| |
 ORS
| Orsero SpA | 16.86 | 1.84 | 12.25% | 41,395 |
| |
 PST
| Poste Italiane S.p.a | 28.62 | 1.81 | 6.75% | 4,265,465 |
| |
 ALMS
| Alia Mentis SpA | 5.00 | 1.75 | 53.85% | 182,729 |
| |
 MOL
| Moltiply Group | 35.30 | 1.60 | 4.75% | 50,697 |
| |
 G
| Generali | 42.19 | 1.60 | 3.94% | 2,517,957 |
| |
 BAMI
| Banco BPM SpA | 15.23 | 1.58 | 11.58% | 6,619,688 |
| |
 NWL
| NewPrinces Spa | 16.45 | 1.35 | 8.94% | 95,815 |
| |
 FCT
| Fincantieri SpA | 12.055 | 1.28 | 11.83% | 3,861,582 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.29 | 1.23 | 4.91% | 703,364 |
| |
 DLG
| De Longhi | 37.00 | 1.18 | 3.29% | 153,461 |
| |
 BPE
| Bper Banca SPA | 13.804 | 1.14 | 9.04% | 8,545,054 |
| |
 CIRC
| Circle Spa | 13.50 | 1.05 | 8.43% | 4,494 |
| |
 CALT
| Caltagirone SPA | 9.81 | 1.01 | 11.48% | 36,553 |
| |
 ITD
| Intred SpA | 9.82 | 0.98 | 11.09% | 11,093 |
| |
 TYA
| Toscana Aeroporti SpA | 19.00 | 0.90 | 4.97% | 829 |
| |
 ICOS
| Intercos Spa | 13.14 | 0.90 | 7.35% | 78,459 |
| |
 FM
| Fiera Milano | 8.91 | 0.89 | 11.10% | 62,209 |
| |
 FBK
| Finecobank SpA | 22.37 | 0.87 | 4.05% | 1,973,641 |
| |
 RES
| Res SpA | 7.98 | 0.82 | 11.45% | 6,165 |
| |
 TMP
| TPM Group SpA | 5.94 | 0.82 | 16.02% | 710 |
| |
 DHH
| DHH SpA | 27.40 | 0.80 | 3.01% | 3,399 |
| |
 ET
| Energy Time SpA | 7.85 | 0.80 | 11.35% | 2,525 |
| |
 CY4
| Cy4gate Spa | 9.68 | 0.79 | 8.89% | 75,581 |
| |
 D
| Directa Sim SpA | 7.58 | 0.74 | 10.82% | 19,200 |
| |
 FIC
| First Capital S.p.A. | 17.30 | 0.70 | 4.22% | 2,881 |
| |
 LDO
| Leonardo SpA | 53.10 | 0.70 | 1.34% | 2,914,363 |
| |
 PAG
| Porto Aviation Group SpA | 8.75 | 0.65 | 8.02% | 455 |
| |
 ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.86 | 0.60 | 6.48% | 7,880 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.998 | 0.598 | 5.75% | 19,018,766 |
| |
 FILA
| Fila SpA | 9.20 | 0.59 | 6.85% | 197,838 |
| |
 VNXT
| Vinext SpA | 1.94 | 0.59 | 43.70% | 7,640 |
| |
 PMT
| Promotica SpA | 3.28 | 0.58 | 21.48% | 31,900 |
| |
 PIRC
| Pirelli & C SpA | 6.675 | 0.565 | 9.25% | 2,455,529 |
| |
 ARBS
| Arterra Bioscience Spa | 3.31 | 0.56 | 20.36% | 13,463 |
| |
 RTL
| Rt&l Spa | 3.89 | 0.555 | 16.64% | 18,100 |
| |
 IEG
| Italian Exhibition Group Spa | 14.90 | 0.55 | 3.83% | 12,910 |
| |
 FAE
| FAE Technology | 3.68 | 0.53 | 16.83% | 53,616 |
| |
 BFF
| BFF Bank SpA | 3.226 | 0.516 | 19.04% | 6,197,867 |
| |
 REC
| Recordati SpA | 51.50 | 0.50 | 0.98% | 359,640 |
| |
 ABP
| Abp Nocivelli Spa | 5.70 | 0.50 | 9.62% | 17,888 |
| |
 ITM
| Italmobiliare Spa | 28.80 | 0.50 | 1.77% | 26,798 |
| |
 AGP
| Altea Green Power Spa | 7.35 | 0.46 | 6.68% | 36,490 |
| |
 NDT
| Neodecortech Spa | 4.60 | 0.45 | 10.84% | 12,450 |
| |
 EQUI
| Equita Group SpA | 6.05 | 0.43 | 7.65% | 56,661 |
| |
 MGS
| Magis SpA | 9.90 | 0.40 | 4.21% | 3,306 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.845 | 0.395 | 4.18% | 489,414 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.081 | 0.389 | 6.83% | 63,868,285 |
| |
 RDF
| Redelfi SpA | 11.28 | 0.38 | 3.49% | 26,016 |
| |
 ENEL
| Enel Spa | 10.088 | 0.376 | 3.87% | 20,373,772 |
| |
 TIP
| Tamburi Investment Partners | 9.62 | 0.34 | 3.66% | 524,764 |
| |
 IOT
| Seco Spa | 3.085 | 0.315 | 11.37% | 206,751 |
| |
 MS
| Misitano & Stracuzzi SpA | 0.622 | 0.302 | 94.37% | 39,595 |
| |
 SYS
| Sys Dat SpA | 5.94 | 0.30 | 5.32% | 43,458 |
| |
 NEXI
| Nexi S.p.A. | 3.657 | 0.299 | 8.90% | 12,099,234 |
| |
 CFL
| Cofle Spa | 2.01 | 0.28 | 16.18% | 8,974 |
| |
 ESPE
| ESPE SpA | 5.98 | 0.28 | 4.91% | 15,788 |
| |
 MARE
| Mare Engineering Group SpA | 4.26 | 0.27 | 6.77% | 46,660 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 9.02 | 0.26 | 2.97% | 48,149 |
| |
 ARIS
| Ariston Holding NV | 3.362 | 0.256 | 8.24% | 607,949 |
| |
 INDB
| Indel B S.p.A | 19.70 | 0.25 | 1.29% | 961 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.804 | 0.244 | 6.85% | 847,839 |
| |
 SIAV
| Siav Spa | 2.44 | 0.22 | 9.91% | 16,600 |
| |
 GE
| Gefran SPA | 11.15 | 0.20 | 1.83% | 11,820 |
| |
 MAPS
| Maps SpA | 2.74 | 0.20 | 7.87% | 15,881 |
| |
 TCG
| Tecno SpA Societa Benefit | 3.40 | 0.20 | 6.25% | 5,100 |
| |
 PQ
| Piquadro SpA | 2.78 | 0.20 | 7.75% | 84,819 |
| |
 WBDR
| WeBuild SpA | 9.36 | 0.20 | 2.18% | 1,346 |
| |
 SPM
| Saipem Spa | 4.572 | 0.179 | 4.07% | 27,399,421 |
| |
 CDG
| Casta Diva Group SpA | 3.10 | 0.17 | 5.80% | 43,650 |
| |
 AAT
| AA Tech SpA | 1.07 | 0.16 | 17.58% | 59,250 |
| |
 NOVA
| Novamarine SpA | 9.25 | 0.15 | 1.65% | 350 |
| |
 MFT
| Matica Fintec Spa | 2.08 | 0.15 | 7.77% | 17,865 |
| |
 TES
| Tesmec | 0.3845 | 0.1425 | 58.88% | 13,762,132 |
| |
 OVS
| Ovs SPA | 6.265 | 0.135 | 2.20% | 439,252 |
| |
 EGB
| EGlobe | 0.66 | 0.13 | 24.53% | 9,150 |
| |
 DIS
| D Amico International Shipping | 7.38 | 0.125 | 1.72% | 422,016 |
| |
 UBA
| Ubaldi Costruzioni SPA | 4.74 | 0.12 | 2.60% | 3,150 |
| |
 UD
| Unidata Spa | 2.96 | 0.12 | 4.23% | 65,620 |
| |
 MET
| Met Extra Group Spa | 2.58 | 0.12 | 4.88% | 8,551 |
| |
 SIT
| Sit S.p.A | 2.25 | 0.11 | 5.14% | 17,575 |
| |
 B
| Bastogi Spa | 1.16 | 0.105 | 9.95% | 46,036 |
| |
 PTR
| Pattern S.p.a. | 2.74 | 0.10 | 3.79% | 12,284 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
