We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RACE
| Ferrari NV | 311.05 | 25.85 | 9.06% | 665,646 |
| |
 FPE
| Fope | 55.50 | 14.50 | 35.37% | 2,388 |
| |
 TPRO
| Technoprobe Spa | 31.38 | 12.22 | 63.78% | 1,538,648 |
| |
 OS
| Officina StellareSpa | 44.70 | 11.50 | 34.64% | 28,675 |
| |
 STMMI
| ST Microelectronics | 64.92 | 11.42 | 21.35% | 5,044,953 |
| |
 SES
| Sesa SPA | 98.75 | 10.50 | 11.90% | 37,128 |
| |
 AVIO
| Avio SpA | 38.53 | 8.50 | 28.31% | 1,578,343 |
| |
 REY
| Reply Spa | 99.15 | 7.55 | 8.24% | 163,005 |
| |
 MONC
| Moncler SPA | 56.36 | 5.56 | 10.94% | 938,521 |
| |
 CMB
| Cembre SPA | 91.90 | 5.10 | 5.88% | 14,545 |
| |
 TXT
| TXT E Solutions SPA | 36.60 | 4.75 | 14.91% | 51,343 |
| |
 LDO
| Leonardo SpA | 53.74 | 4.05 | 8.14% | 2,022,790 |
| |
 LUVE
| LU-VE S.p.A. | 66.50 | 4.00 | 6.40% | 32,908 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 24.67 | 3.94 | 19.01% | 1,108,031 |
| |
 DHH
| DHH SpA | 26.80 | 3.80 | 16.52% | 16,691 |
| |
 BC
| Brunello Cucinelli SPA | 86.70 | 3.66 | 4.41% | 282,369 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 71.90 | 3.60 | 5.27% | 54,206 |
| |
 PST
| Poste Italiane S.p.a | 27.40 | 3.29 | 13.65% | 3,344,132 |
| |
 PHN
| Pharmanutra SpA | 93.20 | 3.20 | 3.56% | 11,870 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.484 | 3.13 | 881.96% | 2,271,552 |
| |
 BRM
| Braga Moro Sistemi di Energia SpA | 6.75 | 3.05 | 82.43% | 31,825 |
| |
 ELN
| ElEn SpA | 16.73 | 2.90 | 20.97% | 102,324 |
| |
 CRL
| Carel Industries SpA | 29.75 | 2.90 | 10.80% | 439,170 |
| |
 NXT
| Next Geosolutions Europe SpA | 15.95 | 2.80 | 21.29% | 63,275 |
| |
 ESPE
| ESPE SpA | 5.96 | 2.10 | 54.40% | 69,038 |
| |
 SOL
| Sol Spa | 60.70 | 2.10 | 3.58% | 36,153 |
| |
 G
| Generali | 40.98 | 1.97 | 5.05% | 3,233,871 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 10.50 | 1.95 | 22.81% | 122,587 |
| |
 ICOP
| ICOP SpA | 28.90 | 1.90 | 7.04% | 10,088 |
| |
 ET
| Energy Time SpA | 6.75 | 1.85 | 37.76% | 6,425 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.575 | 1.74 | 22.21% | 922,206 |
| |
 RDUE
| ErreDue SpA | 9.94 | 1.70 | 20.63% | 10,865 |
| |
 WIIT
| WIIT SpA | 33.50 | 1.65 | 5.18% | 46,998 |
| |
 IEG
| Italian Exhibition Group Spa | 14.40 | 1.55 | 12.06% | 3,879 |
| |
 TFINAA
| Trevi Finanziaria Industriale Spa | 4.24 | 1.19 | 39.02% | 475,348 |
| |
 DIB
| Digital Bros Spa | 11.18 | 1.18 | 11.80% | 32,623 |
| |
 SOM
| SOMEC SpA | 18.95 | 1.00 | 5.57% | 9,543 |
| |
 OVS
| Ovs SPA | 6.20 | 0.97 | 18.55% | 403,868 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 48.96 | 0.96 | 2.00% | 55,521 |
| |
 ERG
| ERG SpA | 23.90 | 0.92 | 4.00% | 294,984 |
| |
 MOL
| Moltiply Group | 35.05 | 0.90 | 2.64% | 47,915 |
| |
 EVISO
| Eviso SPA | 9.35 | 0.87 | 10.26% | 19,507 |
| |
 SVS
| Svas Biosana | 9.74 | 0.86 | 9.68% | 2,681 |
| |
 BAMI
| Banco BPM SpA | 14.08 | 0.83 | 6.26% | 6,438,521 |
| |
 ECMB
| Ecomembrane spa | 5.85 | 0.80 | 15.84% | 12,510 |
| |
 AEDES
| Aedes SpA | 0.858 | 0.7724 | 902.34% | 23,850 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.23 | 0.77 | 3.43% | 1,812,905 |
| |
 REVO
| REVO Insurance | 25.25 | 0.75 | 3.06% | 48,767 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.302 | 0.742 | 7.76% | 33,069,160 |
| |
 BMED
| Banca Mediolanum SpA | 19.975 | 0.665 | 3.44% | 1,178,385 |
| |
 TPS
| Technical Publications Service SpA | 8.50 | 0.65 | 8.28% | 2,525 |
| |
 MET
| Met Extra Group Spa | 2.46 | 0.63 | 34.43% | 13,810 |
| |
 SERI
| KREnergy SpA | 3.135 | 0.63 | 25.15% | 618,665 |
| |
 ICOS
| Intercos Spa | 12.22 | 0.62 | 5.34% | 73,351 |
| |
 DAL
| Datalogic Spa | 5.83 | 0.61 | 11.69% | 384,479 |
| |
 BGN
| Banca Generali | 58.20 | 0.60 | 1.04% | 214,707 |
| |
 ILP
| Ilpra Spa | 7.20 | 0.60 | 9.09% | 5,640 |
| |
 SYS
| Sys Dat SpA | 5.72 | 0.58 | 11.28% | 77,181 |
| |
 BEC
| B&C Speakers SpA | 11.15 | 0.55 | 5.19% | 21,436 |
| |
 GE
| Gefran SPA | 10.75 | 0.55 | 5.39% | 14,294 |
| |
 PRT
| Esprinet | 6.99 | 0.54 | 8.37% | 438,960 |
| |
 BFF
| BFF Bank SpA | 2.78 | 0.52 | 23.01% | 8,183,703 |
| |
 FAE
| FAE Technology | 3.20 | 0.50 | 18.52% | 26,262 |
| |
 PTR
| Pattern S.p.a. | 2.90 | 0.50 | 20.83% | 14,566 |
| |
 CY4
| Cy4gate Spa | 8.88 | 0.50 | 5.97% | 75,718 |
| |
 TIP
| Tamburi Investment Partners | 9.07 | 0.49 | 5.71% | 255,292 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 8.64 | 0.48 | 5.88% | 42,215 |
| |
 ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.16 | 0.48 | 5.53% | 6,880 |
| |
 MARE
| Mare Engineering Group SpA | 3.92 | 0.47 | 13.62% | 51,680 |
| |
 SFT
| Softlab SPA | 1.59 | 0.46 | 40.71% | 62,047 |
| |
 PRE
| Predict SpA | 1.22 | 0.46 | 60.53% | 22,275 |
| |
 SMN
| Simone SpA | 1.75 | 0.43 | 32.58% | 15,650 |
| |
 ENAV
| Enav Spa | 5.255 | 0.427 | 8.84% | 589,995 |
| |
 BAN
| Basic Net Spa | 7.29 | 0.40 | 5.81% | 55,990 |
| |
 PHIL
| Philogen Spa | 22.55 | 0.40 | 1.81% | 18,491 |
| |
 IG
| Italgas Spa | 10.69 | 0.385 | 3.74% | 2,562,344 |
| |
 WBDR
| WeBuild SpA | 9.10 | 0.36 | 4.12% | 2,836 |
| |
 MAPS
| Maps SpA | 2.68 | 0.35 | 15.02% | 7,862 |
| |
 GM
| Gentili Mosconi SpA | 3.39 | 0.35 | 11.51% | 7,122 |
| |
 ITM
| Italmobiliare Spa | 28.55 | 0.35 | 1.24% | 18,456 |
| |
 MTK
| Metriks Ai Spa Societa Benefit | 3.92 | 0.34 | 9.50% | 1,400 |
| |
 ESF
| Edil San Felice SpA | 4.70 | 0.34 | 7.80% | 4,384 |
| |
 LTMC
| Lottomatica Group SpA | 26.79 | 0.33 | 1.25% | 678,358 |
| |
 ETH
| Eurotech SpA | 1.254 | 0.304 | 32.00% | 906,933 |
| |
 YKY
| Yakkyo SpA | 1.63 | 0.30 | 22.56% | 49,938 |
| |
 MASI
| MASI AGRICOLA | 4.90 | 0.30 | 6.52% | 2,421 |
| |
 FM
| Fiera Milano | 8.25 | 0.30 | 3.77% | 138,266 |
| |
 TYA
| Toscana Aeroporti SpA | 18.50 | 0.30 | 1.65% | 406 |
| |
 TMP
| TPM Group SpA | 5.42 | 0.28 | 5.45% | 1,410 |
| |
 SSL
| SS Lazio SPA | 1.66 | 0.26 | 18.57% | 145,107 |
| |
 RES
| Res SpA | 7.30 | 0.26 | 3.69% | 5,988 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.235 | 0.255 | 2.56% | 3,608,872 |
| |
 NDT
| Neodecortech Spa | 4.22 | 0.25 | 6.30% | 20,624 |
| |
 IF
| Banca IFIS Spa | 20.92 | 0.24 | 1.16% | 345,251 |
| |
 ZV
| Zignago Vetro | 7.32 | 0.24 | 3.39% | 90,431 |
| |
 TWL
| TraWell Co SpA | 4.94 | 0.24 | 5.11% | 607 |
| |
 GSP
| Gas Plus Spa | 6.12 | 0.22 | 3.73% | 55,974 |
| |
 TNXT
| Tinexta | 15.55 | 0.21 | 1.37% | 4,778 |
| |
 CMTL
| Com Tel SpA | 1.87 | 0.21 | 12.65% | 88,200 |
| |
 ENI
| Eni Spa | 23.76 | 0.205 | 0.87% | 9,221,840 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
