We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RACE
| Ferrari NV | 308.85 | 23.65 | 8.29% | 665,646 |
| |
 FPE
| Fope | 56.00 | 15.00 | 36.59% | 2,388 |
| |
 TPRO
| Technoprobe Spa | 31.36 | 12.20 | 63.67% | 1,538,648 |
| |
 SES
| Sesa SPA | 99.00 | 10.75 | 12.18% | 37,128 |
| |
 OS
| Officina StellareSpa | 43.70 | 10.50 | 31.63% | 28,675 |
| |
 STMMI
| ST Microelectronics | 63.62 | 10.12 | 18.92% | 5,047,043 |
| |
 REY
| Reply Spa | 101.00 | 9.40 | 10.26% | 162,964 |
| |
 AVIO
| Avio SpA | 37.45 | 7.42 | 24.71% | 1,578,343 |
| |
 CMB
| Cembre SPA | 92.50 | 5.70 | 6.57% | 14,545 |
| |
 BC
| Brunello Cucinelli SPA | 88.64 | 5.60 | 6.74% | 282,369 |
| |
 TXT
| TXT E Solutions SPA | 36.95 | 5.10 | 16.01% | 51,343 |
| |
 MONC
| Moncler SPA | 55.88 | 5.08 | 10.00% | 938,521 |
| |
 LUVE
| LU-VE S.p.A. | 66.90 | 4.40 | 7.04% | 32,908 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 24.82 | 4.09 | 19.73% | 1,107,969 |
| |
 PHN
| Pharmanutra SpA | 94.00 | 4.00 | 4.44% | 11,870 |
| |
 LDO
| Leonardo SpA | 53.41 | 3.72 | 7.48% | 2,022,790 |
| |
 DHH
| DHH SpA | 26.70 | 3.70 | 16.09% | 16,691 |
| |
 PST
| Poste Italiane S.p.a | 27.68 | 3.57 | 14.81% | 3,344,132 |
| |
 CRL
| Carel Industries SpA | 30.25 | 3.40 | 12.66% | 439,170 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.632 | 3.28 | 923.68% | 2,271,552 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 71.45 | 3.15 | 4.61% | 54,206 |
| |
 BRM
| Braga Moro Sistemi di Energia SpA | 6.75 | 3.05 | 82.43% | 31,825 |
| |
 ELN
| ElEn SpA | 16.73 | 2.90 | 20.97% | 102,327 |
| |
 NXT
| Next Geosolutions Europe SpA | 15.85 | 2.70 | 20.53% | 63,313 |
| |
 WIIT
| WIIT SpA | 34.40 | 2.55 | 8.01% | 46,998 |
| |
 SOL
| Sol Spa | 61.00 | 2.40 | 4.10% | 36,153 |
| |
 G
| Generali | 41.31 | 2.30 | 5.90% | 3,233,881 |
| |
 ET
| Energy Time SpA | 7.00 | 2.10 | 42.86% | 6,425 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 10.52 | 1.97 | 23.04% | 122,579 |
| |
 IEG
| Italian Exhibition Group Spa | 14.75 | 1.90 | 14.79% | 3,879 |
| |
 ESPE
| ESPE SpA | 5.72 | 1.86 | 48.19% | 69,038 |
| |
 ICOP
| ICOP SpA | 28.70 | 1.70 | 6.30% | 10,088 |
| |
 RDUE
| ErreDue SpA | 9.90 | 1.66 | 20.15% | 10,865 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.475 | 1.64 | 20.93% | 922,206 |
| |
 TFINAA
| Trevi Finanziaria Industriale Spa | 4.462 | 1.41 | 46.30% | 475,348 |
| |
 EVISO
| Eviso SPA | 9.81 | 1.33 | 15.68% | 19,482 |
| |
 DIB
| Digital Bros Spa | 11.16 | 1.16 | 11.60% | 32,623 |
| |
 ERG
| ERG SpA | 24.08 | 1.10 | 4.79% | 294,995 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.47 | 1.01 | 4.50% | 1,812,905 |
| |
 ECMB
| Ecomembrane spa | 6.05 | 1.00 | 19.80% | 12,510 |
| |
 OVS
| Ovs SPA | 6.165 | 0.935 | 17.88% | 403,868 |
| |
 BAMI
| Banco BPM SpA | 14.15 | 0.90 | 6.79% | 6,434,847 |
| |
 SVS
| Svas Biosana | 9.78 | 0.90 | 10.14% | 2,681 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 48.86 | 0.86 | 1.79% | 55,521 |
| |
 ILP
| Ilpra Spa | 7.45 | 0.85 | 12.88% | 5,640 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.346 | 0.786 | 8.22% | 33,069,160 |
| |
 BMED
| Banca Mediolanum SpA | 20.07 | 0.76 | 3.94% | 1,178,385 |
| |
 BEC
| B&C Speakers SpA | 11.35 | 0.75 | 7.08% | 21,436 |
| |
 SOM
| SOMEC SpA | 18.70 | 0.75 | 4.18% | 9,543 |
| |
 LTMC
| Lottomatica Group SpA | 27.19 | 0.73 | 2.76% | 678,358 |
| |
 ICOS
| Intercos Spa | 12.30 | 0.70 | 6.03% | 73,351 |
| |
 SERI
| KREnergy SpA | 3.11 | 0.605 | 24.15% | 618,665 |
| |
 DAL
| Datalogic Spa | 5.82 | 0.60 | 11.49% | 384,479 |
| |
 SYS
| Sys Dat SpA | 5.72 | 0.58 | 11.28% | 77,181 |
| |
 PTR
| Pattern S.p.a. | 2.96 | 0.56 | 23.33% | 14,566 |
| |
 BGN
| Banca Generali | 58.15 | 0.55 | 0.95% | 214,707 |
| |
 ITM
| Italmobiliare Spa | 28.75 | 0.55 | 1.95% | 18,456 |
| |
 SFT
| Softlab SPA | 1.67 | 0.54 | 47.79% | 62,047 |
| |
 TIP
| Tamburi Investment Partners | 9.09 | 0.51 | 5.94% | 255,292 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 8.66 | 0.50 | 6.13% | 42,215 |
| |
 PRE
| Predict SpA | 1.26 | 0.50 | 65.79% | 22,275 |
| |
 SMN
| Simone SpA | 1.81 | 0.49 | 37.12% | 15,650 |
| |
 YKY
| Yakkyo SpA | 1.81 | 0.48 | 36.09% | 49,938 |
| |
 MARE
| Mare Engineering Group SpA | 3.93 | 0.48 | 13.91% | 51,680 |
| |
 PRT
| Esprinet | 6.93 | 0.48 | 7.44% | 438,960 |
| |
 BFF
| BFF Bank SpA | 2.722 | 0.462 | 20.44% | 8,183,703 |
| |
 CY4
| Cy4gate Spa | 8.84 | 0.46 | 5.49% | 75,718 |
| |
 FAE
| FAE Technology | 3.15 | 0.45 | 16.67% | 26,262 |
| |
 BAN
| Basic Net Spa | 7.32 | 0.43 | 6.24% | 55,990 |
| |
 IG
| Italgas Spa | 10.725 | 0.42 | 4.08% | 2,562,344 |
| |
 ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.10 | 0.42 | 4.84% | 6,880 |
| |
 REVO
| REVO Insurance | 24.90 | 0.40 | 1.63% | 48,767 |
| |
 FM
| Fiera Milano | 8.34 | 0.39 | 4.91% | 138,266 |
| |
 IF
| Banca IFIS Spa | 21.06 | 0.38 | 1.84% | 345,251 |
| |
 ENAV
| Enav Spa | 5.205 | 0.377 | 7.81% | 589,995 |
| |
 WBDR
| WeBuild SpA | 9.10 | 0.36 | 4.12% | 2,836 |
| |
 MOL
| Moltiply Group | 34.50 | 0.35 | 1.02% | 47,915 |
| |
 ETH
| Eurotech SpA | 1.28 | 0.33 | 34.74% | 906,933 |
| |
 MASI
| MASI AGRICOLA | 4.90 | 0.30 | 6.52% | 2,421 |
| |
 SSL
| SS Lazio SPA | 1.695 | 0.295 | 21.07% | 145,107 |
| |
 CMTL
| Com Tel SpA | 1.95 | 0.29 | 17.47% | 88,200 |
| |
 RES
| Res SpA | 7.32 | 0.28 | 3.98% | 5,988 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.255 | 0.275 | 2.76% | 3,608,872 |
| |
 MAPS
| Maps SpA | 2.58 | 0.25 | 10.73% | 7,862 |
| |
 ESF
| Edil San Felice SpA | 4.60 | 0.24 | 5.50% | 4,384 |
| |
 TWL
| TraWell Co SpA | 4.94 | 0.24 | 5.11% | 607 |
| |
 TNXT
| Tinexta | 15.56 | 0.22 | 1.43% | 4,778 |
| |
 ENI
| Eni Spa | 23.77 | 0.215 | 0.91% | 9,221,840 |
| |
 MPT
| Impianti SpA | 0.986 | 0.202 | 25.77% | 64,950 |
| |
 PHIL
| Philogen Spa | 22.35 | 0.20 | 0.90% | 18,491 |
| |
 GSP
| Gas Plus Spa | 6.10 | 0.20 | 3.39% | 55,974 |
| |
 DOV
| Dovalues SpA | 2.306 | 0.19 | 8.98% | 1,062,852 |
| |
 BELL
| Bellini Nauttica Spa | 3.20 | 0.18 | 5.96% | 4,950 |
| |
 NDT
| Neodecortech Spa | 4.15 | 0.18 | 4.53% | 20,624 |
| |
 PMT
| Promotica SpA | 2.78 | 0.18 | 6.92% | 13,900 |
| |
 FILA
| Fila SpA | 8.995 | 0.17 | 1.93% | 189,305 |
| |
 BPE
| Bper Banca SPA | 12.746 | 0.168 | 1.34% | 9,221,893 |
| |
 HLX
| Helyx Industries SpA | 0.768 | 0.166 | 27.57% | 70,300 |
| |
 SFL
| Safilo Group SpA | 1.749 | 0.163 | 10.28% | 638,862 |
| |
 RETI
| Reti Spa | 1.67 | 0.16 | 10.60% | 27,600 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
