We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PRY
| Prysmian SpA | 146.70 | 88.86 | 153.63% | 1,082,010 |
| |
 PHN
| Pharmanutra SpA | 88.70 | 42.60 | 92.41% | 19,618 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.70 | 41.70 | 130.31% | 62,536 |
| |
 STMMI
| ST Microelectronics | 63.26 | 37.48 | 145.38% | 4,769,996 |
| |
 LUVE
| LU-VE S.p.A. | 64.90 | 35.70 | 122.26% | 25,287 |
| |
 CMB
| Cembre SPA | 89.30 | 33.50 | 60.04% | 12,080 |
| |
 OS
| Officina StellareSpa | 46.70 | 31.80 | 213.42% | 15,417 |
| |
 TPRO
| Technoprobe Spa | 35.70 | 28.21 | 376.64% | 699,348 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.65 | 25.41 | 100.67% | 70,246 |
| |
 FPE
| Fope | 61.50 | 23.70 | 62.70% | 1,591 |
| |
 UCG
| Unicredit Spa | 77.72 | 21.37 | 37.92% | 5,389,108 |
| |
 COM
| Comer Industries SpA | 47.20 | 17.30 | 57.86% | 8,644 |
| |
 ICOP
| ICOP SpA | 31.10 | 17.25 | 124.55% | 13,904 |
| |
 WIIT
| WIIT SpA | 32.30 | 17.06 | 111.94% | 59,789 |
| |
 BGN
| Banca Generali | 64.75 | 16.75 | 34.90% | 229,335 |
| |
 GF
| Generalfinance Spa | 28.50 | 13.35 | 88.12% | 10,951 |
| |
 G
| Generali | 42.34 | 11.97 | 39.41% | 2,580,432 |
| |
 SOL
| Sol Spa | 58.70 | 10.70 | 22.29% | 40,064 |
| |
 PST
| Poste Italiane S.p.a | 28.24 | 10.41 | 58.38% | 2,251,692 |
| |
 SES
| Sesa SPA | 89.70 | 10.30 | 12.97% | 38,834 |
| |
 AZM
| Azimut Hldg SPA | 36.72 | 10.22 | 38.57% | 758,264 |
| |
 REVO
| REVO Insurance | 25.50 | 9.90 | 63.46% | 54,073 |
| |
 LDB
| Lindbergh Spa | 13.60 | 9.64 | 243.43% | 12,242 |
| |
 TEN
| Tenaris SA | 24.83 | 9.28 | 59.68% | 2,108,660 |
| |
 DLG
| De Longhi | 37.00 | 9.22 | 33.19% | 150,984 |
| |
 SOM
| SOMEC SpA | 22.00 | 8.50 | 62.96% | 6,483 |
| |
 DHH
| DHH SpA | 27.90 | 8.35 | 42.71% | 4,796 |
| |
 NXT
| Next Geosolutions Europe SpA | 16.00 | 7.82 | 95.60% | 35,646 |
| |
 AVIO
| Avio SpA | 30.48 | 7.78 | 34.27% | 818,866 |
| |
 BMED
| Banca Mediolanum SpA | 21.96 | 7.63 | 53.24% | 1,262,429 |
| |
 TIT
| Telecom Italia SpA | 7.916 | 7.52 | 1,874.06% | 163,922,381 |
| |
 ENI
| Eni Spa | 20.745 | 7.03 | 51.29% | 10,745,394 |
| |
 CIRC
| Circle Spa | 13.50 | 6.92 | 105.17% | 6,151 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.96 | 6.89 | 40.36% | 1,422,135 |
| |
 SL
| Sanlorenzo Spa | 36.00 | 6.80 | 23.29% | 58,454 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.16 | 6.66 | 34.15% | 2,825,649 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.05 | 6.25 | 39.56% | 24,703 |
| |
 CRL
| Carel Industries SpA | 29.10 | 6.20 | 27.07% | 98,136 |
| |
 ELN
| ElEn SpA | 16.78 | 6.08 | 56.82% | 82,231 |
| |
 BPE
| Bper Banca SPA | 13.55 | 5.90 | 77.12% | 10,905,049 |
| |
 STAR7
| Star7 Spa | 11.60 | 5.60 | 93.33% | 5,965 |
| |
 BAMI
| Banco BPM SpA | 15.285 | 5.47 | 55.65% | 6,738,386 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.46 | 5.40 | 76.49% | 107,319 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.94 | 4.84 | 94.90% | 570,119 |
| |
 CE
| Credito Emilian | 16.92 | 4.68 | 38.24% | 160,232 |
| |
 CY4
| Cy4gate Spa | 9.67 | 4.67 | 93.40% | 65,527 |
| |
 GPI
| GPI SpA | 15.44 | 4.62 | 42.70% | 72,586 |
| |
 DIS
| D Amico International Shipping | 8.07 | 4.56 | 129.78% | 579,979 |
| |
 ERG
| ERG SpA | 23.32 | 4.51 | 23.98% | 306,102 |
| |
 PAG
| Porto Aviation Group SpA | 8.40 | 4.28 | 103.88% | 3,669 |
| |
 NOVA
| Novamarine SpA | 9.10 | 4.22 | 86.48% | 6,267 |
| |
 IEG
| Italian Exhibition Group Spa | 13.15 | 4.07 | 44.82% | 6,354 |
| |
 ET
| Energy Time SpA | 7.00 | 3.80 | 118.75% | 9,256 |
| |
 RDF
| Redelfi SpA | 11.12 | 3.77 | 51.29% | 40,918 |
| |
 TNXT
| Tinexta | 15.07 | 3.77 | 33.36% | 162,731 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.90 | 3.71 | 51.60% | 28,000,850 |
| |
 MAIRE
| Maire SpA | 14.49 | 3.54 | 32.33% | 597,289 |
| |
 ITM
| Italmobiliare Spa | 28.15 | 3.35 | 13.51% | 28,980 |
| |
 FBK
| Finecobank SpA | 22.45 | 3.28 | 17.08% | 1,885,069 |
| |
 IG
| Italgas Spa | 10.32 | 3.28 | 46.49% | 3,205,655 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.408 | 3.12 | 1,075.17% | 4,117,902 |
| |
 TGYM
| TechnogymS.p.A. | 15.31 | 3.10 | 25.39% | 217,774 |
| |
 PRT
| Esprinet | 6.61 | 3.03 | 84.38% | 266,234 |
| |
 ESPE
| ESPE SpA | 6.04 | 2.96 | 96.10% | 25,864 |
| |
 CALT
| Caltagirone SPA | 9.87 | 2.89 | 41.40% | 39,329 |
| |
 BRE
| Brembo NV | 10.44 | 2.72 | 35.23% | 503,958 |
| |
 OVS
| Ovs SPA | 6.195 | 2.71 | 77.81% | 477,845 |
| |
 ILP
| Ilpra Spa | 7.45 | 2.67 | 55.86% | 8,171 |
| |
 BRM
| Braga Moro Sistemi di Energia SpA | 6.85 | 2.65 | 63.10% | 14,139 |
| |
 FM
| Fiera Milano | 8.28 | 2.47 | 42.51% | 97,251 |
| |
 TLS
| Telesia Spa | 3.64 | 2.44 | 203.33% | 5,750 |
| |
 TYA
| Toscana Aeroporti SpA | 18.35 | 2.35 | 14.69% | 971 |
| |
 LDO
| Leonardo SpA | 47.91 | 2.31 | 5.07% | 2,913,234 |
| |
 TXT
| TXT E Solutions SPA | 36.10 | 2.25 | 6.65% | 33,668 |
| |
 LTMC
| Lottomatica Group SpA | 25.24 | 2.24 | 9.74% | 888,326 |
| |
 DOX
| Doxee SpA | 3.95 | 2.21 | 127.01% | 21,409 |
| |
 SPM
| Saipem Spa | 4.359 | 2.02 | 86.44% | 35,250,130 |
| |
 RDUE
| ErreDue SpA | 9.50 | 1.80 | 23.38% | 4,743 |
| |
 ENEL
| Enel Spa | 9.835 | 1.74 | 21.42% | 21,590,730 |
| |
 ENV
| Enervit SPA | 4.89 | 1.67 | 51.86% | 10,781 |
| |
 EQUI
| Equita Group SpA | 5.90 | 1.51 | 34.40% | 72,616 |
| |
 RES
| Res SpA | 7.58 | 1.48 | 24.26% | 5,790 |
| |
 D
| Directa Sim SpA | 7.06 | 1.48 | 26.52% | 17,276 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.16 | 1.48 | 17.02% | 3,548,572 |
| |
 ETS
| ETS SpA Engineering and Technical Services | 6.45 | 1.45 | 29.00% | 4,791 |
| |
 NDT
| Neodecortech Spa | 4.28 | 1.42 | 49.65% | 15,380 |
| |
 ENAV
| Enav Spa | 5.185 | 1.41 | 37.17% | 639,920 |
| |
 ACE
| Acea Spa | 21.66 | 1.40 | 6.91% | 165,270 |
| |
 ORS
| Orsero SpA | 15.34 | 1.38 | 9.89% | 43,362 |
| |
 CDG
| Casta Diva Group SpA | 2.58 | 1.38 | 114.11% | 87,857 |
| |
 GM
| Gentili Mosconi SpA | 3.56 | 1.33 | 59.64% | 7,076 |
| |
 FAE
| FAE Technology | 3.78 | 1.30 | 52.42% | 24,297 |
| |
 MONC
| Moncler SPA | 50.74 | 1.30 | 2.63% | 964,263 |
| |
 COP
| Copernico Sim S.p.a | 7.60 | 1.30 | 20.63% | 1,600 |
| |
 RTL
| Rt&l Spa | 3.065 | 1.27 | 70.28% | 33,519 |
| |
 DAL
| Datalogic Spa | 5.72 | 1.25 | 27.96% | 115,010 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 4.25 | 1.24 | 41.20% | 125,758 |
| |
 TIP
| Tamburi Investment Partners | 8.78 | 1.24 | 16.45% | 222,051 |
| |
 CLI
| Central Del Latte Di Torino | 4.14 | 1.24 | 42.76% | 13,497 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.089 | 1.23 | 25.29% | 51,462,497 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
