We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
A local unit of Japanese car maker Toyota Motor Corp. (TM, 7203.TO) and local packaging products company Envases Venezolanos SA (ENV.CA) are the first private companies to have bonds listed on...
RNS Number:6716U Enterprise Venture Capital TrustPLC 27 January 2004 Enterprise Venture Capital Trust plc 27 January 2004 Circular to Shareholders - Notice of EGM Enterprise...
RNS Number:5926U Enterprise Venture Capital TrustPLC 23 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Friday, 23 January 2004, Enterprise Venture...
RNS Number:1548U Enterprise Venture Capital TrustPLC 13 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Monday, 12 January 2004, Enterprise Venture...
RNS Number:5623T Enterprise Venture Capital TrustPLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Enterprise Venture...
RNS Number:5369T Enterprise Venture Capital TrustPLC 22 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Friday 19 December 2003, Enterprise Venture...
RNS Number:4930T Enterprise Venture Capital TrustPLC 19 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Enterprise Venture...
RNS Number:1009T Enterprise Venture Capital TrustPLC 10 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Tuesday 9 December 2003, Enterprise Venture...
RNS Number:9930S Enterprise Venture Capital TrustPLC 08 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Monday 8 December 2003, Enterprise Venture...
RNS Number:8974S Enterprise Venture Capital TrustPLC 04 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Thursday 4 December 2003, Enterprise Venture...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.53846153846 | 3.25 | 3.27 | 3.2 | 1931 | 3.21867262 | DE |
| 4 | -0.04 | -1.23456790123 | 3.24 | 3.3 | 3.2 | 2797 | 3.25158604 | DE |
| 12 | 0.11 | 3.55987055016 | 3.09 | 3.42 | 3.08 | 6354 | 3.29373015 | DE |
| 26 | 0.05 | 1.5873015873 | 3.15 | 3.42 | 3.05 | 4223 | 3.25788873 | DE |
| 52 | -0.04 | -1.23456790123 | 3.24 | 3.55 | 3.02 | 3467 | 3.21526253 | DE |
| 156 | -0.38 | -10.6145251397 | 3.58 | 3.8 | 2.7 | 3128 | 3.22108011 | DE |
| 260 | -0.18 | -5.32544378698 | 3.38 | 4.3 | 2.51 | 3367 | 3.33240262 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
