We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6716U Enterprise Venture Capital TrustPLC 27 January 2004 Enterprise Venture Capital Trust plc 27 January 2004 Circular to Shareholders - Notice of EGM Enterprise...
RNS Number:5926U Enterprise Venture Capital TrustPLC 23 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Friday, 23 January 2004, Enterprise Venture...
RNS Number:1548U Enterprise Venture Capital TrustPLC 13 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Monday, 12 January 2004, Enterprise Venture...
RNS Number:5623T Enterprise Venture Capital TrustPLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Enterprise Venture...
RNS Number:5369T Enterprise Venture Capital TrustPLC 22 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Friday 19 December 2003, Enterprise Venture...
RNS Number:4930T Enterprise Venture Capital TrustPLC 19 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Enterprise Venture...
RNS Number:1009T Enterprise Venture Capital TrustPLC 10 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Tuesday 9 December 2003, Enterprise Venture...
RNS Number:9930S Enterprise Venture Capital TrustPLC 08 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Monday 8 December 2003, Enterprise Venture...
RNS Number:8974S Enterprise Venture Capital TrustPLC 04 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Thursday 4 December 2003, Enterprise Venture...
RNS Number:6754S Enterprise Venture Capital TrustPLC 01 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC ('ENTERPRISE VCT') OFFER FOR SUBSCRIPTION OF NEW A SHARES ('THE OFFER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.016 | -0.413009808983 | 3.874 | 3.884 | 3.852 | 8 | 3.874 | DE |
4 | -0.132 | -3.30827067669 | 3.99 | 4.0199999 | 3.83 | 238 | 3.93125123 | DE |
12 | -0.006 | -0.155279503106 | 3.864 | 4.0199999 | 3.83 | 388 | 3.94912674 | DE |
26 | -0.2499999 | -6.0856841793 | 4.1079999 | 4.1079999 | 3.636 | 566 | 3.82878523 | DE |
52 | 0.588 | 17.9816513761 | 3.27 | 4.1079999 | 3.228 | 952 | 3.73659191 | DE |
156 | 0.144 | 3.87722132472 | 3.714 | 4.1079999 | 2.952 | 1150 | 3.53871365 | DE |
260 | 0.144 | 3.87722132472 | 3.714 | 4.1079999 | 2.952 | 1150 | 3.53871365 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions