ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.948
-0.032
(-0.80%)
Closed 24 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.948
Bid
3.908
Offer
3.986
Volume
1
3.948 Day's Range 3.948
3.228 52 Week Range 4.108
Previous Close
3.98
Open
3.948
Last Trade
1
@
3.948
Last Trade Time
Average Volume (3m)
503
Financial Volume
-
VWAP
-

ENV Latest News

Circular to Shareholders

RNS Number:6716U Enterprise Venture Capital TrustPLC 27 January 2004 Enterprise Venture Capital Trust plc 27 January 2004 Circular to Shareholders - Notice of EGM Enterprise...

Purchase of own securities

RNS Number:5926U Enterprise Venture Capital TrustPLC 23 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Friday, 23 January 2004, Enterprise Venture...

Purchase of own securities

RNS Number:1548U Enterprise Venture Capital TrustPLC 13 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Monday, 12 January 2004, Enterprise Venture...

Director Shareholding

RNS Number:5623T Enterprise Venture Capital TrustPLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Enterprise Venture...

Purchase of own securities

RNS Number:5369T Enterprise Venture Capital TrustPLC 22 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Friday 19 December 2003, Enterprise Venture...

Director Shareholding

RNS Number:4930T Enterprise Venture Capital TrustPLC 19 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Enterprise Venture...

Purchase of own securities

RNS Number:1009T Enterprise Venture Capital TrustPLC 10 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Tuesday 9 December 2003, Enterprise Venture...

Purchase of own securities

RNS Number:9930S Enterprise Venture Capital TrustPLC 08 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Monday 8 December 2003, Enterprise Venture...

Purchase of own shares

RNS Number:8974S Enterprise Venture Capital TrustPLC 04 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Thursday 4 December 2003, Enterprise Venture...

Allotment of shares

RNS Number:6754S Enterprise Venture Capital TrustPLC 01 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC ('ENTERPRISE VCT') OFFER FOR SUBSCRIPTION OF NEW A SHARES ('THE OFFER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.068252326783.8683.9483.85411693.87539567DE
40.0982.545454545453.853.9863.836973.87963331DE
120.0140.3558718861213.9344.01999993.835033.92950624DE
26-0.046-1.151727591393.9944.01999993.6366143.8309513DE
520.63619.20289855073.3124.10799993.2289733.74510522DE
1560.2346.300484652673.7144.10799992.95211493.54675823DE
2600.2346.300484652673.7144.10799992.95211493.54675823DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
knrorrel knrorrel 33 minutes ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 48 minutes ago
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 50 minutes ago
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 1 hour ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 1 hour ago
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 1 hour ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 1 hour ago
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 1 hour ago
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
chereb19 chereb19 1 hour ago
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 1 hour ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 1 hour ago
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 2 hours ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 2 hours ago
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 2 hours ago
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 2 hours ago
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 2 hours ago
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 2 hours ago
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 2 hours ago
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 2 hours ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 2 hours ago
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 2 hours ago
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC

Your Recent History

Delayed Upgrade Clock