We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TWL
| TraWell Co SpA | 25.00 | 20.02 | 402.01% | 1,158 |
| |
 TXT
| TXT E Solutions SPA | 43.45 | 6.35 | 17.12% | 118,313 |
| |
 LDO
| Leonardo SpA | 52.93 | 5.65 | 11.95% | 3,339,324 |
| |
 RACE
| Ferrari NV | 330.45 | 3.85 | 1.18% | 640,960 |
| |
 SOM
| SOMEC SpA | 26.80 | 3.60 | 15.52% | 18,547 |
| |
 REY
| Reply Spa | 94.60 | 3.35 | 3.67% | 122,825 |
| |
 SES
| Sesa SPA | 92.65 | 3.05 | 3.40% | 26,894 |
| |
 UCG
| Unicredit Spa | 80.06 | 2.38 | 3.06% | 4,626,767 |
| |
 PHN
| Pharmanutra SpA | 89.90 | 2.20 | 2.51% | 9,092 |
| |
 FCT
| Fincantieri SpA | 11.965 | 1.99 | 19.94% | 6,389,182 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 68.95 | 1.95 | 2.91% | 48,886 |
| |
 MOL
| Moltiply Group | 35.80 | 1.95 | 5.76% | 65,646 |
| |
 WIIT
| WIIT SpA | 36.10 | 1.50 | 4.34% | 60,294 |
| |
 FPE
| Fope | 65.00 | 1.50 | 2.36% | 1,850 |
| |
 SL
| Sanlorenzo Spa | 37.16 | 1.46 | 4.09% | 29,836 |
| |
 PHIL
| Philogen Spa | 24.70 | 1.35 | 5.78% | 50,215 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 47.70 | 1.26 | 2.71% | 76,677 |
| |
 IEG
| Italian Exhibition Group Spa | 14.40 | 1.10 | 8.27% | 21,294 |
| |
 UNI
| Unipol Assicurazioni SpA | 25.45 | 0.99 | 4.05% | 2,114,065 |
| |
 NWL
| NewPrinces Spa | 16.43 | 0.93 | 6.00% | 129,475 |
| |
 LTMC
| Lottomatica Group SpA | 25.35 | 0.91 | 3.72% | 633,756 |
| |
 AMP
| Amplifon | 10.335 | 0.833 | 8.77% | 2,207,615 |
| |
 DIB
| Digital Bros Spa | 11.60 | 0.82 | 7.61% | 24,971 |
| |
 SOL
| Sol Spa | 58.80 | 0.80 | 1.38% | 31,958 |
| |
 TIP
| Tamburi Investment Partners | 9.59 | 0.77 | 8.73% | 1,055,470 |
| |
 RTL
| Rt&l Spa | 3.94 | 0.76 | 23.90% | 28,600 |
| |
 ITM
| Italmobiliare Spa | 28.75 | 0.75 | 2.68% | 11,290 |
| |
 ENI
| Eni Spa | 21.21 | 0.705 | 3.44% | 7,048,090 |
| |
 DIS
| D Amico International Shipping | 7.27 | 0.70 | 10.65% | 411,730 |
| |
 REVO
| REVO Insurance | 26.65 | 0.70 | 2.70% | 49,795 |
| |
 ARBS
| Arterra Bioscience Spa | 3.51 | 0.61 | 21.03% | 47,250 |
| |
 PAG
| Porto Aviation Group SpA | 8.75 | 0.60 | 7.36% | 630 |
| |
 FM
| Fiera Milano | 9.08 | 0.59 | 6.95% | 90,747 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 13.90 | 0.58 | 4.35% | 180,350 |
| |
 CE
| Credito Emilian | 17.55 | 0.57 | 3.36% | 190,281 |
| |
 RES
| Res SpA | 8.00 | 0.56 | 7.53% | 7,540 |
| |
 ITD
| Intred SpA | 9.68 | 0.52 | 5.68% | 10,867 |
| |
 ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.80 | 0.50 | 5.38% | 13,179 |
| |
 FIC
| First Capital S.p.A. | 17.25 | 0.50 | 2.99% | 5,729 |
| |
 SYS
| Sys Dat SpA | 6.04 | 0.50 | 9.03% | 67,292 |
| |
 ALMS
| Alia Mentis SpA | 5.04 | 0.49 | 10.77% | 155,753 |
| |
 GE
| Gefran SPA | 11.10 | 0.45 | 4.23% | 11,321 |
| |
 RDUE
| ErreDue SpA | 10.10 | 0.44 | 4.55% | 2,800 |
| |
 ORS
| Orsero SpA | 16.86 | 0.38 | 2.31% | 99,748 |
| |
 BMED
| Banca Mediolanum SpA | 21.98 | 0.38 | 1.76% | 746,673 |
| |
 MARE
| Mare Engineering Group SpA | 4.37 | 0.37 | 9.25% | 62,961 |
| |
 FBK
| Finecobank SpA | 22.18 | 0.33 | 1.51% | 1,452,839 |
| |
 BAMI
| Banco BPM SpA | 15.33 | 0.33 | 2.20% | 3,587,704 |
| |
 NDT
| Neodecortech Spa | 4.63 | 0.33 | 7.67% | 18,339 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.52 | 0.305 | 4.91% | 2,667,294 |
| |
 ETI
| ETI SpA | 5.77 | 0.27 | 4.91% | 0.00 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 8.92 | 0.26 | 3.00% | 68,963 |
| |
 CDG
| Casta Diva Group SpA | 3.06 | 0.26 | 9.29% | 31,500 |
| |
 PMT
| Promotica SpA | 3.26 | 0.26 | 8.67% | 60,000 |
| |
 ET
| Energy Time SpA | 7.15 | 0.25 | 3.62% | 3,400 |
| |
 DEX
| Dexelance SpA | 2.25 | 0.24 | 11.94% | 136,675 |
| |
 AGP
| Altea Green Power Spa | 7.30 | 0.23 | 3.25% | 58,961 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.18 | 0.23 | 0.89% | 400,510 |
| |
 TGYM
| TechnogymS.p.A. | 15.235 | 0.225 | 1.50% | 274,941 |
| |
 ESAU
| Esautomotion SPA | 3.14 | 0.22 | 7.53% | 10,300 |
| |
 TCG
| Tecno SpA Societa Benefit | 3.40 | 0.20 | 6.25% | 6,300 |
| |
 TPS
| Technical Publications Service SpA | 8.45 | 0.20 | 2.42% | 900 |
| |
 OVS
| Ovs SPA | 6.255 | 0.19 | 3.13% | 339,142 |
| |
 GHC
| Garofalo Health Care SpA | 5.50 | 0.18 | 3.38% | 25,056 |
| |
 AVIO
| Avio SpA | 31.63 | 0.18 | 0.57% | 1,272,867 |
| |
 CPR
| Davide Campari | 5.582 | 0.162 | 2.99% | 8,303,115 |
| |
 ACE
| Acea Spa | 21.58 | 0.16 | 0.75% | 210,389 |
| |
 B
| Bastogi Spa | 1.16 | 0.16 | 16.00% | 109,575 |
| |
 PLN
| Planetel SPA | 3.78 | 0.16 | 4.42% | 3,400 |
| |
 NXT
| Next Geosolutions Europe SpA | 15.90 | 0.15 | 0.95% | 109,850 |
| |
 GSP
| Gas Plus Spa | 5.79 | 0.15 | 2.66% | 85,953 |
| |
 SIT
| Sit S.p.A | 2.27 | 0.15 | 7.08% | 33,444 |
| |
 HER
| Hera Spa | 3.788 | 0.146 | 4.01% | 4,666,454 |
| |
 SPM
| Saipem Spa | 4.557 | 0.144 | 3.26% | 20,113,945 |
| |
 CFV
| Confinvest Oro SpA | 2.30 | 0.14 | 6.48% | 33,800 |
| |
 RFG
| Racing Force Spa | 4.86 | 0.14 | 2.97% | 51,165 |
| |
 NEXI
| Nexi S.p.A. | 3.664 | 0.134 | 3.80% | 14,217,432 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.938 | 0.134 | 1.24% | 12,377,877 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.09 | 0.133 | 2.23% | 46,161,966 |
| |
 EGB
| EGlobe | 0.64 | 0.13 | 25.49% | 22,400 |
| |
 MARR
| Marr | 6.74 | 0.12 | 1.81% | 149,670 |
| |
 UD
| Unidata Spa | 2.93 | 0.12 | 4.27% | 74,054 |
| |
 POR
| Portobello SPA | 1.155 | 0.115 | 11.06% | 16,770 |
| |
 PQ
| Piquadro SpA | 2.76 | 0.11 | 4.15% | 14,047 |
| |
 KLN
| Kaleon SPA | 4.09 | 0.105 | 2.63% | 3,442 |
| |
 ASC
| Ascopiave | 3.045 | 0.105 | 3.57% | 138,346 |
| |
 REC
| Recordati SpA | 51.40 | 0.10 | 0.19% | 224,346 |
| |
 DHH
| DHH SpA | 27.40 | 0.10 | 0.37% | 2,482 |
| |
 ICOS
| Intercos Spa | 13.08 | 0.10 | 0.77% | 88,080 |
| |
 PIA
| Piaggio & C SpA | 1.705 | 0.095 | 5.90% | 1,200,339 |
| |
 EQUI
| Equita Group SpA | 5.99 | 0.09 | 1.53% | 61,182 |
| |
 PTR
| Pattern S.p.a. | 2.76 | 0.08 | 2.99% | 14,462 |
| |
 IDNTT
| IDEntity | 3.04 | 0.08 | 2.70% | 18,600 |
| |
 DOV
| Dovalues SpA | 2.256 | 0.08 | 3.68% | 937,568 |
| |
 TMP
| TPM Group SpA | 5.94 | 0.08 | 1.37% | 280 |
| |
 PRT
| Esprinet | 6.80 | 0.08 | 1.19% | 132,986 |
| |
 IRE
| Iren Spa | 2.552 | 0.078 | 3.15% | 1,980,383 |
| |
 SGF
| Sogefi Spa | 2.12 | 0.07 | 3.41% | 144,651 |
| |
 OMER
| Omer Spa | 3.24 | 0.07 | 2.21% | 25,606 |
| |
 MN
| Mondadori Editore | 2.10 | 0.07 | 3.45% | 681,252 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
