We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIN
| Trevi Finanziaria Industriale SpA | 6.59 | 6.23 | 1,720.44% | 4,187,279 | |
 1LITE
| Lumentum Holdings Inc | 782.30 | 709.56 | 975.47% | 288 | |
 1WDC
| Westn Digital Dl 10 | 501.10 | 453.29 | 948.11% | 1,341 | |
 1AAOI
| Applied Optoelectronics Inc | 151.54 | 136.94 | 937.95% | 300 | |
 1MU
| Micron Technology Inc | 873.20 | 783.48 | 873.25% | 14,524 | |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 147.20 | 130.62 | 787.82% | 49 | |
 1OPEN
| Opendoor Technologies Inc | 4.22 | 3.69 | 696.23% | 35,211 | |
 1STX
| Seagate Technology Plc | 780.00 | 670.78 | 614.15% | 142 | |
 1CIEN
| CIENA Corp | 521.40 | 447.86 | 609.00% | 75 | |
 1WULF
| Terawulf Inc | 21.75 | 18.50 | 569.23% | 2,149 | |
 1FLNC
| Fluence Energy Inc | 20.60 | 16.87 | 452.28% | 621 | |
 1INTC
| Intel Corp | 93.20 | 75.39 | 423.36% | 68,769 | |
 AEDES
| Aedes SpA | 0.8697 | 0.6897 | 383.17% | 108,265 | |
 1TER
| Teradyne Inc Dl 125 | 345.80 | 273.35 | 377.29% | 157 | |
 1STRL
| Sterling Infrastructure Inc | 810.00 | 640.20 | 377.03% | 14 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KK
| Kruso Kapital SPA | 0.0202 | -1.88 | -98.94% | 127,751 | |
 1NFLX
| Netflix Inc | 71.20 | -1,001.60 | -93.36% | 3,674 | |
 1NOW
| ServiceNow Inc | 102.80 | -783.00 | -88.39% | 509 | |
 MS
| Misitano & Stracuzzi SpA | 0.323 | -2.28 | -87.58% | 32,735 | |
 OEC
| Ops eCom SpA | 0.0416 | -0.1914 | -82.15% | 262,802 | |
 ECK
| Ecosuntek SPA | 3.24 | -14.46 | -81.69% | 58,174 | |
 INCAA
| Innovatec SpA | 0.0005 | -0.0016 | -76.19% | 1,756,834 | |
 TISG
| Italian Sea Group | 1.49 | -4.16 | -73.63% | 349,579 | |
 1TTD
| Trade Desk Inc | 17.81 | -48.95 | -73.32% | 1,069 | |
 DEX
| Dexelance SpA | 2.31 | -5.43 | -70.16% | 41,597 | |
 BFF
| BFF Bank SpA | 2.668 | -6.24 | -70.06% | 3,074,536 | |
 RNV
| Renovalo SpA | 0.635 | -1.41 | -68.87% | 8,276 | |
 AEF
| Aeffe | 0.158 | -0.346 | -68.65% | 290,253 | |
 1MSTR
| Strategy Inc | 107.72 | -230.68 | -68.17% | 7,379 | |
 1CHTR
| Charter Communications Inc | 112.20 | -231.60 | -67.36% | 12 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7342 | 0.3565 | 94.39% | 169,574,584 | |
 ISP
| Intesa Sanpaolo Spa | 5.662 | 0.752 | 15.32% | 50,290,398 | |
 SPM
| Saipem Spa | 4.242 | 2.00 | 88.87% | 36,627,927 | |
 STLAM
| Stellantis NV | 6.392 | -2.34 | -26.81% | 27,990,212 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.866 | 1.55 | 21.12% | 26,480,794 | |
 ENEL
| Enel Spa | 9.606 | 1.51 | 18.64% | 21,459,771 | |
 ENI
| Eni Spa | 23.315 | 10.05 | 75.75% | 10,949,953 | |
 BPE
| Bper Banca SPA | 11.62 | 3.86 | 49.82% | 10,902,410 | |
 NEXI
| Nexi S.p.A. | 3.445 | -1.88 | -35.29% | 10,687,889 | |
 A2A
| A2A Spa | 2.226 | -0.046 | -2.02% | 9,692,827 | |
 CPR
| Davide Campari | 5.494 | -0.078 | -1.40% | 7,154,609 | |
 BAMI
| Banco BPM SpA | 13.295 | 3.09 | 30.22% | 6,608,692 | |
 TES
| Tesmec | 0.254 | 0.20 | 370.37% | 6,604,749 | |
 FDA
| Fidia Spa | 0.0046 | -0.0017 | -26.98% | 6,371,583 | |
 SRG
| Snam SpA | 6.24 | 0.994 | 18.95% | 5,956,320 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1KLAC
| KLA Corp | 1,814.20 | 1,129.10 | 164.81% | 12 | |
 1ASML
| ASML Holding NV | 1,452.40 | 796.10 | 121.30% | 2,911 | |
| 1MU
| Micron Technology Inc | 873.20 | 783.48 | 873.25% | 14,552 | |
| 1LITE
| Lumentum Holdings Inc | 782.30 | 709.56 | 975.47% | 288 | |
| 1STX
| Seagate Technology Plc | 780.00 | 670.78 | 614.15% | 142 | |
| 1STRL
| Sterling Infrastructure Inc | 810.00 | 640.20 | 377.03% | 14 | |
 1CAT
| Caterpillar Inc | 791.00 | 483.50 | 157.24% | 69 | |
| 1WDC
| Westn Digital Dl 10 | 501.10 | 453.29 | 948.11% | 1,341 | |
| 1CIEN
| CIENA Corp | 521.40 | 447.86 | 609.00% | 76 | |
 1GEV
| GE Vernova LLC | 834.60 | 403.60 | 93.64% | 29 | |
 1FN
| Fabrinet | 612.80 | 400.50 | 188.65% | 18 | |
 1AMD
| Advanced Micro Devices Inc | 448.35 | 345.33 | 335.21% | 19,018 | |
 1VACN
| VAT Group AG | 655.00 | 309.00 | 89.31% | 15 | |
 1LLY
| LillyEli & Co | 942.00 | 283.20 | 42.99% | 631 | |
 1AMAT
| Applied Materials Inc | 420.95 | 278.93 | 196.40% | 115 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1NFLX
| Netflix Inc | 71.20 | -1,001.60 | -93.36% | 3,676 | |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -979.60 | -64.03% | 2 | |
 1MELI
| MercadoLibre Inc | 1,418.60 | -851.40 | -37.51% | 29 | |
| 1NOW
| ServiceNow Inc | 102.80 | -783.00 | -88.39% | 509 | |
 1RHM
| Rheinmetall AG | 1,185.60 | -681.40 | -36.50% | 2,486 | |
 1INTU
| Intuit Inc | 270.70 | -399.30 | -59.60% | 93 | |
 1PGHN
| Partners Group Holding | 766.80 | -383.20 | -33.32% | 5 | |
 1HUBS
| HubSpot Inc | 193.00 | -331.40 | -63.20% | 31 | |
 1AXON
| Axon Enterprise Inc | 414.10 | -260.70 | -38.63% | 21 | |
| 1CHTR
| Charter Communications Inc | 112.20 | -231.60 | -67.36% | 12 | |
| 1MSTR
| Strategy Inc | 107.72 | -230.68 | -68.17% | 7,368 | |
 1LUL
| Lululemon Athletica Inc | 109.20 | -186.50 | -63.07% | 164 | |
 1SPOT
| Spotify Technology SA | 420.00 | -169.50 | -28.75% | 49 | |
 1ZS
| Zscaler Inc | 115.04 | -146.76 | -56.06% | 173 | |
 1ADBE
| Adobe Inc | 223.95 | -137.35 | -38.02% | 590 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 73.96 | 16.20 | 28.05% | 5,305,150 | |
| ISP
| Intesa Sanpaolo Spa | 5.662 | 0.752 | 15.32% | 50,290,398 | |
| STLAM
| Stellantis NV | 6.392 | -2.34 | -26.81% | 27,960,034 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.866 | 1.55 | 21.12% | 26,480,794 | |
| ENI
| Eni Spa | 23.315 | 10.05 | 75.75% | 10,954,754 | |
| ENEL
| Enel Spa | 9.606 | 1.51 | 18.64% | 21,459,771 | |
 RACE
| Ferrari NV | 298.35 | -120.65 | -28.79% | 505,093 | |
 LDO
| Leonardo SpA | 51.12 | -3.72 | -6.78% | 3,012,649 | |
 STMMI
| ST Microelectronics | 64.92 | 41.92 | 182.26% | 4,699,946 | |
| BPE
| Bper Banca SPA | 11.62 | 3.86 | 49.82% | 10,889,611 | |
| SPM
| Saipem Spa | 4.242 | 2.00 | 88.87% | 36,645,488 | |
 PRY
| Prysmian SpA | 148.55 | 90.53 | 156.03% | 1,066,152 | |
 G
| Generali | 38.96 | 7.35 | 23.25% | 2,664,770 | |
| TIT
| Telecom Italia SpA | 0.7342 | 0.3565 | 94.39% | 169,789,752 | |
| BAMI
| Banco BPM SpA | 13.295 | 3.09 | 30.22% | 6,608,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
