We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIN
| Trevi Finanziaria Industriale SpA | 6.563 | 6.20 | 1,712.98% | 4,194,032 | |
 1WDC
| Westn Digital Dl 10 | 496.90 | 449.09 | 939.32% | 1,341 | |
 1LITE
| Lumentum Holdings Inc | 754.20 | 681.46 | 936.84% | 288 | |
 1AAOI
| Applied Optoelectronics Inc | 150.02 | 135.42 | 927.53% | 297 | |
 1MU
| Micron Technology Inc | 856.00 | 766.28 | 854.08% | 14,552 | |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 146.00 | 129.42 | 780.58% | 49 | |
 1OPEN
| Opendoor Technologies Inc | 4.226 | 3.70 | 697.36% | 35,211 | |
 1SATS
| EchoStar Corp | 101.14 | 87.24 | 627.63% | 69 | |
 1STX
| Seagate Technology Plc | 778.00 | 668.78 | 612.32% | 142 | |
 1WULF
| Terawulf Inc | 21.945 | 18.70 | 575.23% | 2,143 | |
 1CIEN
| CIENA Corp | 430.00 | 356.46 | 484.72% | 76 | |
 1FLNC
| Fluence Energy Inc | 21.65 | 17.92 | 480.43% | 619 | |
 1INTC
| Intel Corp | 93.90 | 76.09 | 427.29% | 68,884 | |
 TES
| Tesmec | 0.261 | 0.207 | 383.33% | 6,604,749 | |
 AEDES
| Aedes SpA | 0.8697 | 0.6897 | 383.17% | 108,265 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KK
| Kruso Kapital SPA | 0.0202 | -1.88 | -98.94% | 127,751 | |
 1NFLX
| Netflix Inc | 71.26 | -1,001.54 | -93.36% | 3,674 | |
 MEV
| Mevim SpA | 0.037 | -0.429 | -92.06% | 39,078 | |
 1NOW
| ServiceNow Inc | 105.70 | -780.10 | -88.07% | 509 | |
 MS
| Misitano & Stracuzzi SpA | 0.32 | -2.28 | -87.69% | 32,735 | |
 OEC
| Ops eCom SpA | 0.04 | -0.193 | -82.83% | 262,802 | |
 ECK
| Ecosuntek SPA | 3.20 | -14.50 | -81.92% | 58,174 | |
 1BYND
| Beyond Meat Inc | 0.6211 | -2.19 | -77.90% | 104,075 | |
 TISG
| Italian Sea Group | 1.504 | -4.15 | -73.38% | 349,579 | |
 1TTD
| Trade Desk Inc | 18.16 | -48.60 | -72.80% | 1,069 | |
 INCAA
| Innovatec SpA | 0.0006 | -0.0015 | -71.43% | 1,756,834 | |
 RNV
| Renovalo SpA | 0.605 | -1.44 | -70.34% | 8,276 | |
 AEF
| Aeffe | 0.1505 | -0.3535 | -70.14% | 290,253 | |
 DEX
| Dexelance SpA | 2.32 | -5.42 | -70.03% | 41,597 | |
 1FMC
| Fmc Corp | 10.93 | -25.53 | -70.02% | 899 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7382 | 0.3605 | 95.45% | 169,789,752 | |
 ISP
| Intesa Sanpaolo Spa | 5.683 | 0.773 | 15.74% | 50,290,398 | |
 SPM
| Saipem Spa | 4.296 | 2.05 | 91.27% | 36,645,488 | |
 STLAM
| Stellantis NV | 6.35 | -2.38 | -27.30% | 27,960,034 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.896 | 1.58 | 21.53% | 26,480,794 | |
 ENEL
| Enel Spa | 9.587 | 1.49 | 18.40% | 21,459,771 | |
 ENI
| Eni Spa | 23.265 | 10.00 | 75.37% | 10,954,754 | |
 BPE
| Bper Banca SPA | 11.668 | 3.91 | 50.44% | 10,889,611 | |
 NEXI
| Nexi S.p.A. | 3.446 | -1.88 | -35.27% | 10,722,060 | |
 A2A
| A2A Spa | 2.223 | -0.049 | -2.16% | 9,692,827 | |
 CPR
| Davide Campari | 5.436 | -0.136 | -2.44% | 7,150,604 | |
 BAMI
| Banco BPM SpA | 13.33 | 3.12 | 30.56% | 6,608,692 | |
| TES
| Tesmec | 0.261 | 0.207 | 383.33% | 6,598,142 | |
 FDA
| Fidia Spa | 0.0048 | -0.0015 | -23.81% | 6,371,583 | |
 SRG
| Snam SpA | 6.222 | 0.976 | 18.60% | 5,952,110 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1KLAC
| KLA Corp | 1,765.60 | 1,080.50 | 157.71% | 12 | |
 1ASML
| ASML Holding NV | 1,458.60 | 802.30 | 122.25% | 2,913 | |
| 1MU
| Micron Technology Inc | 856.00 | 766.28 | 854.08% | 14,524 | |
| 1LITE
| Lumentum Holdings Inc | 754.20 | 681.46 | 936.84% | 288 | |
| 1STX
| Seagate Technology Plc | 778.00 | 668.78 | 612.32% | 142 | |
 1STRL
| Sterling Infrastructure Inc | 803.20 | 633.40 | 373.03% | 14 | |
 1CAT
| Caterpillar Inc | 785.20 | 477.70 | 155.35% | 69 | |
| 1WDC
| Westn Digital Dl 10 | 496.90 | 449.09 | 939.32% | 1,341 | |
 1FN
| Fabrinet | 612.80 | 400.50 | 188.65% | 18 | |
 1GS
| Goldman Sachs Group Inc | 909.40 | 383.20 | 72.82% | 19 | |
 1GEV
| GE Vernova LLC | 812.80 | 381.80 | 88.58% | 29 | |
| 1CIEN
| CIENA Corp | 430.00 | 356.46 | 484.72% | 75 | |
 1AMD
| Advanced Micro Devices Inc | 437.70 | 334.68 | 324.87% | 19,018 | |
 1VACN
| VAT Group AG | 663.80 | 317.80 | 91.85% | 15 | |
 1LLY
| LillyEli & Co | 965.00 | 306.20 | 46.48% | 631 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1GIVN
| Givaudan SA | 3,121.00 | -1,419.00 | -31.26% | 1 | |
| 1NFLX
| Netflix Inc | 71.26 | -1,001.54 | -93.36% | 3,674 | |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -979.60 | -64.03% | 2 | |
 1MELI
| MercadoLibre Inc | 1,418.00 | -852.00 | -37.53% | 29 | |
| 1NOW
| ServiceNow Inc | 105.70 | -780.10 | -88.07% | 509 | |
 1RHM
| Rheinmetall AG | 1,198.80 | -668.20 | -35.79% | 2,486 | |
 1AZO
| Autozone Inc Dl 01 | 2,670.00 | -590.00 | -18.10% | 2 | |
 1INTU
| Intuit Inc | 268.20 | -401.80 | -59.97% | 93 | |
 1PGHN
| Partners Group Holding | 773.80 | -376.20 | -32.71% | 5 | |
 1HUBS
| HubSpot Inc | 193.00 | -331.40 | -63.20% | 31 | |
 1AXON
| Axon Enterprise Inc | 413.60 | -261.20 | -38.71% | 21 | |
 1CHTR
| Charter Communications Inc | 112.20 | -231.60 | -67.36% | 12 | |
 1MSTR
| Strategy Inc | 112.16 | -226.24 | -66.86% | 7,379 | |
 1ROP
| Roper Technologies Inc | 292.00 | -203.50 | -41.07% | 6 | |
 1LUL
| Lululemon Athletica Inc | 108.20 | -187.50 | -63.41% | 164 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 74.28 | 16.52 | 28.60% | 5,319,442 | |
| ISP
| Intesa Sanpaolo Spa | 5.683 | 0.773 | 15.74% | 50,290,398 | |
| STLAM
| Stellantis NV | 6.35 | -2.38 | -27.30% | 27,990,212 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.896 | 1.58 | 21.53% | 26,480,794 | |
| ENI
| Eni Spa | 23.265 | 10.00 | 75.37% | 10,949,953 | |
| ENEL
| Enel Spa | 9.587 | 1.49 | 18.40% | 21,459,771 | |
 RACE
| Ferrari NV | 301.25 | -117.75 | -28.10% | 504,540 | |
 LDO
| Leonardo SpA | 51.36 | -3.48 | -6.35% | 3,024,034 | |
 STMMI
| ST Microelectronics | 65.31 | 42.31 | 183.96% | 4,702,968 | |
| BPE
| Bper Banca SPA | 11.668 | 3.91 | 50.44% | 10,902,410 | |
| SPM
| Saipem Spa | 4.296 | 2.05 | 91.27% | 36,627,927 | |
 PRY
| Prysmian SpA | 150.10 | 92.08 | 158.70% | 1,066,152 | |
 G
| Generali | 38.94 | 7.33 | 23.19% | 2,662,645 | |
| TIT
| Telecom Italia SpA | 0.7382 | 0.3605 | 95.45% | 169,574,584 | |
| BAMI
| Banco BPM SpA | 13.33 | 3.12 | 30.56% | 6,608,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
