We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EVAAA
| Askoll Eva AA | 0.0002 | -0.007 | -97.22% | 1,209,817 |
| |
 FDA
| Fidia | 0.0336 | -0.6524 | -95.10% | 932,673 |
| |
 NTW
| Netweek SpA | 0.0062 | -0.1093 | -94.63% | 136,684 |
| |
 1VAR
| Varta AG | 1.534 | -17.82 | -92.07% | 17,357 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.478 | -1.86 | -79.57% | 22,096 |
| |
 1AVGO
| Broadcom Inc | 221.80 | -763.30 | -77.48% | 653 |
| |
 1NVDA
| NVIDIA Corp | 134.38 | -343.52 | -71.88% | 103,894 |
| |
 POR
| Portobello SPA | 2.47 | -5.37 | -68.49% | 21,822 |
| |
 AGAIN
| Cloudia Research | 1.57 | -3.41 | -68.48% | 23,402 |
| |
 NSP
| Neosperience Spa | 0.592 | -1.28 | -68.43% | 78,353 |
| |
 TSL
| Tessellis spa | 0.2145 | -0.4255 | -66.48% | 2,046,625 |
| |
 ATON
| Aton Green Storage Spa | 2.02 | -3.96 | -66.22% | 25,548 |
| |
 MTV
| Mondo TV Spa | 0.1138 | -0.1912 | -62.69% | 382,039 |
| |
 EVA
| Askoll Eva SPA | 0.1315 | -0.2165 | -62.21% | 75,115 |
| |
 OSA
| OSAI Automation System SpA | 0.574 | -0.936 | -61.99% | 37,832 |
| |
 TMP
| TPM Group SpA | 1.85 | -2.85 | -60.64% | 10,290 |
| |
 1MRNA
| Moderna Inc | 42.87 | -66.05 | -60.64% | 2,492 |
| |
 DGV
| Digital Value Spa | 23.15 | -35.35 | -60.43% | 60,324 |
| |
 1FRVIA
| Forvia SE | 8.30 | -11.84 | -58.79% | 54,047 |
| |
 ECNL
| Aquafil SpA | 1.404 | -1.98 | -58.46% | 113,921 |
| |
 DOX
| Doxee SpA | 1.88 | -2.62 | -58.22% | 7,732 |
| |
 SOM
| SOMEC SpA | 11.40 | -15.20 | -57.14% | 4,180 |
| |
 TNXT
| Tinexta | 8.11 | -10.76 | -57.02% | 101,461 |
| |
 1INTC
| Intel Corp | 19.32 | -24.87 | -56.27% | 23,569 |
| |
 DOV
| Dovalues SpA | 1.454 | -1.85 | -55.94% | 856,497 |
| |
 GT
| GT Talent Group SpA | 2.08 | -2.62 | -55.74% | 2,652 |
| |
 ETH
| Eurotech SpA | 1.058 | -1.29 | -54.98% | 238,524 |
| |
 1AFX
| Carl Zeiss Meditec AG | 46.50 | -54.15 | -53.80% | 164 |
| |
 SCK
| Sciuker Frames SpA | 1.95 | -2.17 | -52.67% | 39,838 |
| |
 DNR
| Industrie De Nora Spa | 7.415 | -8.18 | -52.44% | 147,765 |
| |
 VNT
| Vantea Smart Spa | 1.18 | -1.28 | -52.03% | 13,010 |
| |
 AAT
| AA Tech SpA | 0.70 | -0.755 | -51.89% | 19,458 |
| |
 ELSA
| ELSA Solutions SpA | 2.40 | -2.48 | -50.82% | 14,402 |
| |
 SES
| Sesa SPA | 59.40 | -58.80 | -49.75% | 23,098 |
| |
 POZ
| Pozzi Milano Spa | 0.419 | -0.401 | -48.90% | 38,998 |
| |
 ARIS
| Ariston Holding NV | 3.388 | -3.15 | -48.20% | 428,132 |
| |
 GCOM
| Gigliocom | 1.11 | -0.99 | -47.14% | 8,145 |
| |
 YOLO
| Yolo Group Spa | 1.37 | -1.21 | -46.90% | 10,832 |
| |
 UBM
| Ulisse Biomed Spa | 0.972 | -0.838 | -46.30% | 18,686 |
| |
 TES
| Tesmec | 0.0675 | -0.0557 | -45.21% | 1,249,102 |
| |
 ALFO
| Alfonsino Spa | 0.361 | -0.295 | -44.97% | 41,820 |
| |
 TALEA
| Talea Group SpA | 4.80 | -3.90 | -44.83% | 9,712 |
| |
 1AF
| Air FranceKLM | 7.44 | -5.96 | -44.48% | 11,088 |
| |
 1BAYN
| Bayer AG | 19.72 | -15.60 | -44.17% | 45,098 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.63 | -5.24 | -44.14% | 444,799 |
| |
 IOT
| Seco Spa | 1.842 | -1.43 | -43.67% | 279,826 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.58 | -5.77 | -43.22% | 7,380 |
| |
 ESAU
| Esautomotion SPA | 2.54 | -1.90 | -42.79% | 7,711 |
| |
 1KER
| Kering | 223.30 | -166.25 | -42.68% | 910 |
| |
 SFT
| Softlab SPA | 0.82 | -0.605 | -42.46% | 6,543 |
| |
 OLI
| Olidata SPA | 0.31 | -0.225 | -42.06% | 459,352 |
| |
 WERFO
| Laboratorio Farmaceutico Erfo SPA | 0.075 | -0.053 | -41.41% | 9,300 |
| |
 CY4
| Cy4gate Spa | 4.78 | -3.37 | -41.35% | 55,685 |
| |
 BSS
| Biesse | 7.38 | -5.18 | -41.24% | 83,664 |
| |
 WNUS26
| Nusco Spa | 0.1299 | -0.0901 | -40.95% | 9,171 |
| |
 CPR
| Davide Campari | 5.898 | -4.08 | -40.88% | 4,606,945 |
| |
 STMMI
| ST Microelectronics | 24.315 | -16.79 | -40.84% | 2,954,719 |
| |
 STLAM
| Stellantis NV | 12.29 | -8.39 | -40.57% | 12,001,704 |
| |
 ARN
| Alerion Clean Power S.P.A. | 16.38 | -10.57 | -39.22% | 18,096 |
| |
 1ELX
| Estee Lauder Companies | 75.60 | -48.60 | -39.13% | 135 |
| |
 1TKA
| Thyssenkrupp AG | 3.804 | -2.42 | -38.92% | 20,948 |
| |
 DIT
| Destination Italia Spa | 0.538 | -0.342 | -38.86% | 22,906 |
| |
 1WMT
| Walmart Inc | 88.28 | -56.12 | -38.86% | 297 |
| |
 DATA
| Datrix Spa | 1.145 | -0.705 | -38.11% | 20,894 |
| |
 RDF
| Redelfi SpA | 4.99 | -2.97 | -37.31% | 46,184 |
| |
 1DDD
| 3 D Sys Corp Dl 001 | 3.361 | -1.98 | -37.06% | 2,420 |
| |
 ITW
| It Way SPA | 1.082 | -0.628 | -36.73% | 22,661 |
| |
 S3D
| Solid World Group spa | 2.265 | -1.32 | -36.73% | 63,033 |
| |
 1PLUG
| Plug Power Inc | 2.5565 | -1.42 | -35.75% | 36,883 |
| |
 ZUC
| Vincenzo Zucchi SPA | 1.55 | -0.84 | -35.15% | 10,191 |
| |
 ZV
| Zignago Vetro | 9.30 | -4.78 | -33.95% | 94,275 |
| |
 GIS
| Gismondi 1754 SpA | 2.87 | -1.45 | -33.56% | 5,368 |
| |
 ZEST
| Zest SpA | 0.1645 | -0.0805 | -32.86% | 242,091 |
| |
 GEO
| Geox SPA | 0.491 | -0.239 | -32.74% | 404,219 |
| |
 SBC
| Sicily by Car SpA | 4.41 | -2.05 | -31.73% | 12,511 |
| |
 LMG
| Lucisano Media Group | 0.85 | -0.39 | -31.45% | 7,621 |
| |
 FIRE
| Bifire spa | 2.40 | -1.10 | -31.43% | 8,081 |
| |
 TPRO
| Technoprobe Spa | 6.00 | -2.61 | -30.31% | 334,516 |
| |
 ILTY
| Illimity Bank SpA | 3.83 | -1.65 | -30.11% | 418,419 |
| |
 FOS
| Fos Spa | 2.32 | -0.98 | -29.70% | 8,395 |
| |
 ELC
| Elica SpA | 1.66 | -0.68 | -29.06% | 32,347 |
| |
 PIA
| Piaggio & C SpA | 2.128 | -0.864 | -28.88% | 924,740 |
| |
 AIW
| Almawave SpA | 2.90 | -1.17 | -28.75% | 48,294 |
| |
 1RWE
| Rwe AG | 29.16 | -11.70 | -28.63% | 1,443 |
| |
 1LHA
| Deutsche Lufthansa AG | 5.712 | -2.26 | -28.32% | 38,220 |
| |
 CYB
| Cyberoo SpA | 2.14 | -0.82 | -27.70% | 27,300 |
| |
 ERG
| ERG SpA | 19.94 | -7.64 | -27.70% | 470,231 |
| |
 LON
| Longino & Cardenal Spa | 1.58 | -0.60 | -27.52% | 10,286 |
| |
 DIS
| D Amico International Shipping | 4.235 | -1.61 | -27.48% | 340,595 |
| |
 TB
| Triboo S.p.A. | 0.566 | -0.21 | -27.06% | 15,976 |
| |
 NEXI
| Nexi S.p.A. | 5.308 | -1.96 | -26.99% | 4,292,199 |
| |
 1USX1
| United States Steel Corp | 32.17 | -11.45 | -26.25% | 221 |
| |
 1NKE
| Nike Inc | 69.42 | -24.68 | -26.23% | 789 |
| |
 PSQ
| Pasquarelli Auto SpA | 0.762 | -0.268 | -26.02% | 25,670 |
| |
 RKT
| Roket Sharing Company Spa | 0.36 | -0.123 | -25.47% | 33,163 |
| |
 RFG
| Racing Force Spa | 3.78 | -1.28 | -25.30% | 10,351 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.58 | -0.194 | -25.06% | 60,198 |
| |
 UD
| Unidata Spa | 3.00 | -1.00 | -25.00% | 18,190 |
| |
 EGLA
| Euro Group Laminations SpA | 2.792 | -0.928 | -24.95% | 405,540 |
| |
 MARP
| Marzocchi Pompe Spa | 3.08 | -1.02 | -24.88% | 3,689 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
