We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FDA
| Fidia | 0.0192 | -0.3408 | -94.67% | 1,561,484 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.287 | -1.45 | -83.46% | 36,049 |
| |
 INC
| Innovatec SpA | 0.236 | -1.06 | -81.76% | 300,886 |
| |
 1NVDA
| NVIDIA Corp | 125.52 | -548.48 | -81.38% | 122,958 |
| |
 1AVGO
| Broadcom Inc | 225.65 | -937.75 | -80.60% | 1,037 |
| |
 WINC26
| Innovatec SpA | 0.0632 | -0.2618 | -80.55% | 15,713 |
| |
 AUTME
| Autostrade Merid | 2.59 | -10.71 | -80.53% | 11,567 |
| |
 POR
| Portobello SPA | 2.25 | -7.29 | -76.42% | 21,266 |
| |
 DGV
| Digital Value Spa | 19.04 | -44.66 | -70.11% | 66,196 |
| |
 NSP
| Neosperience Spa | 0.53 | -1.24 | -70.06% | 67,124 |
| |
 AIM
| 4AIM SICAF SpA | 84.00 | -193.25 | -69.70% | 220 |
| |
 MTV
| Mondo TV Spa | 0.0728 | -0.1542 | -67.93% | 554,570 |
| |
 1MRNA
| Moderna Inc | 29.59 | -53.42 | -64.35% | 4,024 |
| |
 WUBM26
| Ulisse BioMed SpA | 0.1133 | -0.1987 | -63.69% | 2,203 |
| |
 1PLUG
| Plug Power Inc | 1.6136 | -2.83 | -63.66% | 40,766 |
| |
 TD
| TrenDevice Spa | 0.0948 | -0.1602 | -62.82% | 117,170 |
| |
 ATON
| Aton Green Storage Spa | 2.44 | -4.02 | -62.23% | 20,455 |
| |
 SOM
| SOMEC SpA | 10.55 | -16.05 | -60.34% | 5,660 |
| |
 ECNL
| Aquafil SpA | 1.326 | -1.99 | -60.06% | 127,286 |
| |
 TNXT
| Tinexta | 7.785 | -11.55 | -59.73% | 111,266 |
| |
 TSL
| Tessellis spa | 0.2355 | -0.3425 | -59.26% | 2,224,550 |
| |
 EVA
| Askoll Eva SPA | 0.119 | -0.167 | -58.39% | 86,767 |
| |
 ETH
| Eurotech SpA | 0.87 | -1.20 | -57.97% | 249,672 |
| |
 BIRO
| Estrima Spa | 0.306 | -0.382 | -55.52% | 48,318 |
| |
 CFL
| Cofle Spa | 3.50 | -4.25 | -54.84% | 6,304 |
| |
 RKT
| Roket Sharing Company Spa | 0.32 | -0.358 | -52.80% | 32,752 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 1.50 | -1.64 | -52.23% | 16,652 |
| |
 LASIA
| SIA | 3.24 | -3.46 | -51.64% | 10,599 |
| |
 DNR
| Industrie De Nora Spa | 6.86 | -7.26 | -51.42% | 150,899 |
| |
 ENY
| Energy Spa | 1.045 | -1.08 | -50.71% | 50,664 |
| |
 1VBK
| Verbio SE | 10.11 | -10.19 | -50.20% | 334 |
| |
 1ELX
| Estee Lauder Companies | 67.20 | -67.55 | -50.13% | 150 |
| |
 CYB
| Cyberoo SpA | 1.55 | -1.40 | -47.46% | 29,212 |
| |
 1INTC
| Intel Corp | 21.61 | -19.39 | -47.29% | 26,550 |
| |
 STMMI
| ST Microelectronics | 22.76 | -19.77 | -46.48% | 3,134,809 |
| |
 CPR
| Davide Campari | 5.336 | -4.57 | -46.13% | 4,996,107 |
| |
 RDF
| Redelfi SpA | 4.245 | -3.46 | -44.87% | 40,049 |
| |
 IOT
| Seco Spa | 1.72 | -1.35 | -43.97% | 273,548 |
| |
 CY4
| Cy4gate Spa | 3.64 | -2.80 | -43.48% | 56,202 |
| |
 STLAM
| Stellantis NV | 13.094 | -9.61 | -42.32% | 12,573,136 |
| |
 MET
| Met Extra Group Spa | 2.00 | -1.44 | -41.86% | 2,035 |
| |
 WPOZ27
| Pozzi Milano Spa | 0.089 | -0.0636 | -41.68% | 17,295 |
| |
 SES
| Sesa SPA | 71.55 | -49.65 | -40.97% | 25,013 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.18 | -4.97 | -40.91% | 7,394 |
| |
 POZ
| Pozzi Milano Spa | 0.468 | -0.32 | -40.61% | 38,374 |
| |
 TCM
| Tecma Solutions Spa | 1.75 | -1.19 | -40.48% | 5,783 |
| |
 ARIS
| Ariston Holding NV | 3.538 | -2.39 | -40.34% | 430,730 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.64 | -5.11 | -40.08% | 468,063 |
| |
 ESAU
| Esautomotion SPA | 2.48 | -1.64 | -39.81% | 6,976 |
| |
 TB
| Triboo S.p.A. | 0.454 | -0.286 | -38.65% | 16,417 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 56.16 | -34.70 | -38.19% | 221 |
| |
 FTC
| Finanzatech Spa | 0.497 | -0.303 | -37.87% | 32,125 |
| |
 TALEA
| Talea Group SpA | 5.12 | -3.12 | -37.86% | 12,683 |
| |
 GEO
| Geox SPA | 0.43 | -0.26 | -37.68% | 395,019 |
| |
 TES
| Tesmec | 0.0685 | -0.0407 | -37.27% | 1,316,258 |
| |
 1WMT
| Walmart Inc | 99.74 | -57.86 | -36.71% | 351 |
| |
 LON
| Longino & Cardenal Spa | 1.60 | -0.92 | -36.51% | 10,339 |
| |
 AGP
| Altea Green Power Spa | 5.04 | -2.82 | -35.88% | 48,885 |
| |
 ESIGM
| Esi SPA | 1.465 | -0.805 | -35.46% | 18,114 |
| |
 NEXI
| Nexi S.p.A. | 4.681 | -2.54 | -35.17% | 4,690,888 |
| |
 DIS
| D Amico International Shipping | 3.965 | -2.14 | -35.00% | 364,660 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15.28 | -8.22 | -34.98% | 17,914 |
| |
 TPRO
| Technoprobe Spa | 6.305 | -3.35 | -34.70% | 351,458 |
| |
 1KER
| Kering | 271.10 | -143.55 | -34.62% | 996 |
| |
 GCOM
| Gigliocom | 1.25 | -0.66 | -34.55% | 8,455 |
| |
 FOS
| Fos Spa | 2.18 | -1.12 | -33.94% | 6,742 |
| |
 CLABO
| Clabo Group Spa | 1.595 | -0.815 | -33.82% | 26,067 |
| |
 1AMD
| Advanced Micro Devices Inc | 107.22 | -52.92 | -33.05% | 8,340 |
| |
 1IRBT
| Irobot Corp Dl 01 | 8.968 | -4.31 | -32.47% | 689 |
| |
 UD
| Unidata Spa | 2.63 | -1.26 | -32.39% | 24,495 |
| |
 PIA
| Piaggio & C SpA | 2.14 | -1.02 | -32.28% | 922,111 |
| |
 BSS
| Biesse | 8.07 | -3.80 | -32.01% | 85,423 |
| |
 1FRVIA
| Forvia SE | 10.85 | -5.00 | -31.55% | 53,502 |
| |
 MTVFR
| Mondo TV France | 0.0124 | -0.0056 | -31.11% | 353,541 |
| |
 1NKE
| Nike Inc | 69.59 | -29.98 | -30.11% | 896 |
| |
 DOV
| Dovalues SpA | 1.672 | -0.658 | -28.24% | 986,540 |
| |
 ERG
| ERG SpA | 18.82 | -7.32 | -28.00% | 468,880 |
| |
 TWL
| TraWell Co SpA | 5.98 | -2.26 | -27.43% | 1,753 |
| |
 CULT
| Culti Milano S.p.A. | 12.70 | -4.75 | -27.22% | 1,223 |
| |
 1PUM
| Puma SE | 30.18 | -11.27 | -27.19% | 1,010 |
| |
 ITW
| It Way SPA | 1.12 | -0.408 | -26.70% | 22,399 |
| |
 EGLA
| Euro Group Laminations SpA | 2.45 | -0.89 | -26.65% | 378,553 |
| |
 1BOSS
| Hugo Boss AG | 46.42 | -16.40 | -26.11% | 420 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 6.60 | -2.33 | -26.09% | 6,291 |
| |
 FAE
| FAE Technology | 2.41 | -0.85 | -26.07% | 32,585 |
| |
 1AF
| Air FranceKLM | 8.284 | -2.92 | -26.05% | 12,027 |
| |
 BFF
| BFF Bank SpA | 8.00 | -2.78 | -25.79% | 532,910 |
| |
 COSMO
| Farmacosmo spa | 0.74 | -0.25 | -25.25% | 43,370 |
| |
 CORE
| Allcore spa | 1.395 | -0.465 | -25.00% | 17,611 |
| |
 ZV
| Zignago Vetro | 9.92 | -3.30 | -24.96% | 96,448 |
| |
 1BAYN
| Bayer AG | 21.385 | -6.90 | -24.38% | 45,199 |
| |
 ILTY
| Illimity Bank SpA | 3.744 | -1.18 | -23.90% | 458,741 |
| |
 GVS
| Gvs Spa | 4.67 | -1.45 | -23.69% | 116,652 |
| |
 DAL
| Datalogic Spa | 4.575 | -1.38 | -23.11% | 84,339 |
| |
 TISG
| Italian Sea Group | 8.21 | -2.43 | -22.84% | 80,524 |
| |
 1BMW
| Bayerische Motoren Werke AG | 79.30 | -23.12 | -22.57% | 1,755 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.574 | -0.158 | -21.58% | 60,472 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2665 | -0.0715 | -21.15% | 1,450,634 |
| |
 ORS
| Orsero SpA | 11.82 | -3.08 | -20.67% | 27,293 |
| |
 SERI
| KREnergy SpA | 2.30 | -0.58 | -20.14% | 210,163 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
