We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FDA
| Fidia | 0.0038 | -0.4742 | -99.21% | 4,292,999 |
| |
 MTV
| Mondo TV Spa | 0.0218 | -0.1817 | -89.29% | 725,237 |
| |
 1NVDA
| NVIDIA Corp | 95.51 | -728.99 | -88.42% | 143,786 |
| |
 1AVGO
| Broadcom Inc | 168.08 | -1,088.52 | -86.62% | 1,477 |
| |
 POR
| Portobello SPA | 0.87 | -4.67 | -84.30% | 18,021 |
| |
 OSA
| OSAI Automation System SpA | 0.195 | -1.02 | -83.95% | 46,392 |
| |
 INC
| Innovatec SpA | 0.2175 | -1.10 | -83.52% | 353,349 |
| |
 WINC26
| Innovatec SpA | 0.0646 | -0.2075 | -76.26% | 13,266 |
| |
 1MRNA
| Moderna Inc | 24.41 | -76.23 | -75.75% | 6,122 |
| |
 NSP
| Neosperience Spa | 0.474 | -1.36 | -74.10% | 48,722 |
| |
 1VIV
| Vivendi SE | 2.598 | -7.19 | -73.45% | 1,855 |
| |
 1IRBT
| Irobot Corp Dl 01 | 2.10 | -5.55 | -72.56% | 852 |
| |
 TSL
| Tessellis spa | 0.155 | -0.408 | -72.47% | 2,435,072 |
| |
 WLS26
| Lemon Sistemi SpA | 0.0697 | -0.1603 | -69.70% | 7,029 |
| |
 DGV
| Digital Value Spa | 17.76 | -38.34 | -68.34% | 77,935 |
| |
 AGAIN
| Cloudia Research | 1.40 | -3.00 | -68.18% | 24,038 |
| |
 SCK
| Sciuker Frames SpA | 1.04 | -2.23 | -68.15% | 38,392 |
| |
 WFAE25
| Fae Technology | 0.247 | -0.5027 | -67.05% | 27,894 |
| |
 ATON
| Aton Green Storage Spa | 1.93 | -3.62 | -65.23% | 24,483 |
| |
 MTVFR
| Mondo TV France | 0.006 | -0.0112 | -65.12% | 484,518 |
| |
 S3D
| Solid World Group spa | 1.135 | -2.10 | -64.86% | 56,952 |
| |
 WHIK26
| Haiki Spa | 0.0496 | -0.0905 | -64.60% | 19,826 |
| |
 STLAM
| Stellantis NV | 8.296 | -14.99 | -64.37% | 15,343,036 |
| |
 AIM
| 4AIM SICAF SpA | 89.90 | -162.10 | -64.33% | 210 |
| |
 1PLUG
| Plug Power Inc | 0.856 | -1.44 | -62.72% | 43,452 |
| |
 ECNL
| Aquafil SpA | 1.252 | -2.00 | -61.48% | 161,353 |
| |
 AUTME
| Autostrade Merid | 2.88 | -4.52 | -61.08% | 6,112 |
| |
 1NESTE
| Neste OYJ | 8.824 | -13.22 | -59.96% | 1,572 |
| |
 ELSA
| ELSA Solutions SpA | 1.75 | -2.55 | -59.30% | 13,028 |
| |
 CYB
| Cyberoo SpA | 1.41 | -2.01 | -58.77% | 30,483 |
| |
 SFT
| Softlab SPA | 0.57 | -0.74 | -56.49% | 4,885 |
| |
 CFL
| Cofle Spa | 2.69 | -3.41 | -55.90% | 6,672 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.287 | -0.353 | -55.16% | 38,683 |
| |
 1TRIP
| TripAdvisor Inc | 11.225 | -13.78 | -55.10% | 1,069 |
| |
 SOS
| Sostravelcom SpA | 0.568 | -0.682 | -54.56% | 17,546 |
| |
 SERI
| KREnergy SpA | 2.125 | -2.48 | -53.80% | 211,255 |
| |
 GROW
| Growens Spa | 3.45 | -3.91 | -53.12% | 19,173 |
| |
 1FRVIA
| Forvia SE | 6.896 | -7.48 | -52.04% | 52,883 |
| |
 1CVA
| Cleveland Cliffs Inc | 7.096 | -7.25 | -50.55% | 769 |
| |
 EDAC
| Ediliziacrobatica SpA | 5.60 | -5.65 | -50.22% | 6,912 |
| |
 ETH
| Eurotech SpA | 0.742 | -0.742 | -50.00% | 225,137 |
| |
 DNR
| Industrie De Nora Spa | 6.225 | -6.21 | -49.92% | 199,029 |
| |
 TB
| Triboo S.p.A. | 0.381 | -0.379 | -49.87% | 20,803 |
| |
 FTC
| Finanzatech Spa | 0.398 | -0.394 | -49.75% | 25,678 |
| |
 DIS
| D Amico International Shipping | 3.284 | -3.15 | -48.93% | 393,784 |
| |
 ENY
| Energy Spa | 0.784 | -0.751 | -48.93% | 40,302 |
| |
 1ON
| ON Semiconductor Corp | 33.86 | -31.62 | -48.29% | 152 |
| |
 STMMI
| ST Microelectronics | 20.115 | -18.56 | -47.99% | 3,630,587 |
| |
 VNT
| Vantea Smart Spa | 1.03 | -0.95 | -47.98% | 12,438 |
| |
 1BIIB
| Biogen Inc | 103.00 | -93.55 | -47.60% | 47 |
| |
 GCOM
| Gigliocom | 0.86 | -0.78 | -47.56% | 8,824 |
| |
 1PUM
| Puma SE | 23.03 | -20.87 | -47.54% | 1,836 |
| |
 MET
| Met Extra Group Spa | 1.47 | -1.33 | -47.50% | 1,912 |
| |
 AMP
| Amplifon | 16.725 | -14.99 | -47.26% | 760,292 |
| |
 GEO
| Geox SPA | 0.3695 | -0.3305 | -47.21% | 361,521 |
| |
 RKT
| Roket Sharing Company Spa | 0.274 | -0.244 | -47.10% | 31,579 |
| |
 1KER
| Kering | 178.88 | -158.37 | -46.96% | 1,262 |
| |
 GAMB
| Gambero Rosso SPA | 0.218 | -0.192 | -46.83% | 12,399 |
| |
 IOT
| Seco Spa | 1.876 | -1.64 | -46.70% | 201,131 |
| |
 1DDD
| 3 D Sys Corp Dl 001 | 1.656 | -1.43 | -46.39% | 2,580 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 44.90 | -38.40 | -46.10% | 341 |
| |
 TNXT
| Tinexta | 9.49 | -8.11 | -46.08% | 154,403 |
| |
 EVA
| Askoll Eva SPA | 0.13 | -0.105 | -44.68% | 105,650 |
| |
 EAV
| Emma Villas SpA | 1.66 | -1.34 | -44.67% | 9,601 |
| |
 TISG
| Italian Sea Group | 5.60 | -4.39 | -43.94% | 88,977 |
| |
 1OXY
| Occidental Petroleum Corporation | 35.595 | -27.68 | -43.74% | 346 |
| |
 ALFO
| Alfonsino Spa | 0.277 | -0.212 | -43.35% | 41,995 |
| |
 1AMD
| Advanced Micro Devices Inc | 84.49 | -64.47 | -43.28% | 7,589 |
| |
 1NKE
| Nike Inc | 50.51 | -37.79 | -42.80% | 1,181 |
| |
 EXEC
| Execus SpA | 1.26 | -0.94 | -42.73% | 12,047 |
| |
 1SNAP
| Snap Inc | 7.842 | -5.85 | -42.73% | 815 |
| |
 ZUC
| Vincenzo Zucchi SPA | 1.135 | -0.845 | -42.68% | 12,201 |
| |
 1WBA
| Walgreens Boots Alliance Inc | 9.61 | -7.07 | -42.39% | 696 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.56 | -4.08 | -42.29% | 544,331 |
| |
 TCM
| Tecma Solutions Spa | 1.58 | -1.12 | -41.48% | 6,995 |
| |
 UBM
| Ulisse Biomed Spa | 0.76 | -0.53 | -41.09% | 17,162 |
| |
 CLABO
| Clabo Group Spa | 1.385 | -0.965 | -41.06% | 21,498 |
| |
 BSS
| Biesse | 6.82 | -4.73 | -40.95% | 88,087 |
| |
 DIT
| Destination Italia Spa | 0.52 | -0.36 | -40.91% | 21,944 |
| |
 MARP
| Marzocchi Pompe Spa | 2.36 | -1.62 | -40.70% | 3,879 |
| |
 EGLA
| Euro Group Laminations SpA | 2.432 | -1.63 | -40.19% | 349,101 |
| |
 WSOS26
| Sostravelcom SpA | 0.03 | -0.02 | -40.00% | 34,008 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 493.90 | -328.70 | -39.96% | 14 |
| |
 TES
| Tesmec | 0.0592 | -0.0392 | -39.84% | 1,149,718 |
| |
 CPR
| Davide Campari | 5.664 | -3.73 | -39.73% | 6,059,398 |
| |
 1INTC
| Intel Corp | 18.084 | -11.80 | -39.48% | 37,502 |
| |
 1ST
| Steico Ag | 23.80 | -15.30 | -39.13% | 304 |
| |
 1MRKX
| Merck & Co Inc | 72.80 | -46.40 | -38.93% | 141 |
| |
 YOLO
| Yolo Group Spa | 1.14 | -0.72 | -38.71% | 10,519 |
| |
 1DY6
| Devon Energy Corp | 27.06 | -16.78 | -38.28% | 102 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 491.65 | -301.45 | -38.01% | 1,085 |
| |
 1ADE
| Bitcoin Group SE | 37.14 | -22.76 | -38.00% | 2,354 |
| |
 1MU
| Micron Technology Inc | 67.30 | -40.24 | -37.42% | 4,753 |
| |
 SFL
| Safilo Group SpA | 0.724 | -0.432 | -37.37% | 840,374 |
| |
 CY4
| Cy4gate Spa | 3.855 | -2.27 | -37.01% | 41,075 |
| |
 PIA
| Piaggio & C SpA | 1.723 | -0.995 | -36.61% | 968,279 |
| |
 1AFX
| Carl Zeiss Meditec AG | 59.90 | -34.30 | -36.41% | 236 |
| |
 AIW
| Almawave SpA | 2.88 | -1.64 | -36.28% | 64,983 |
| |
 GIS
| Gismondi 1754 SpA | 2.29 | -1.27 | -35.67% | 5,652 |
| |
 ZEST
| Zest SpA | 0.1745 | -0.0955 | -35.37% | 272,961 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
