We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 POR
| Portobello SPA | 0.87 | -0.45 | -34.09% | 28,939 |
| |
 WHIK26
| Haiki Spa | 0.0496 | -0.0254 | -33.87% | 15,760 |
| |
 1PLUG
| Plug Power Inc | 0.856 | -0.411 | -32.44% | 38,613 |
| |
 GM
| Gentili Mosconi SpA | 2.53 | -0.86 | -25.37% | 18,066 |
| |
 1UNH
| Unitedhealth Group Inc | 363.00 | -122.85 | -25.29% | 89 |
| |
 MPT
| Impianti SpA | 1.15 | -0.33 | -22.30% | 118,821 |
| |
 CFL
| Cofle Spa | 2.69 | -0.77 | -22.25% | 9,957 |
| |
 CYB
| Cyberoo SpA | 1.41 | -0.40 | -22.10% | 41,620 |
| |
 1OXY
| Occidental Petroleum Corporation | 35.595 | -9.81 | -21.61% | 395 |
| |
 1CVX
| Chevron Corp | 122.20 | -33.16 | -21.34% | 127 |
| |
 1DY6
| Devon Energy Corp | 27.06 | -6.92 | -20.36% | 22 |
| |
 STLAM
| Stellantis NV | 8.296 | -2.07 | -19.95% | 29,037,192 |
| |
 MTV
| Mondo TV Spa | 0.0218 | -0.0053 | -19.56% | 285,744 |
| |
 SOS
| Sostravelcom SpA | 0.568 | -0.136 | -19.32% | 92,173 |
| |
 MS
| Misitano & Stracuzzi SpA | 2.55 | -0.61 | -19.30% | 7,551 |
| |
 MARP
| Marzocchi Pompe Spa | 2.36 | -0.54 | -18.62% | 2,846 |
| |
 1BIIB
| Biogen Inc | 103.00 | -23.50 | -18.58% | 37 |
| |
 ABTG
| Alfio Bardolla Training Group Spa | 1.995 | -0.455 | -18.57% | 14,725 |
| |
 TEN
| Tenaris SA | 14.785 | -3.37 | -18.54% | 2,066,317 |
| |
 1SBUX
| Starbucks Corp | 74.32 | -16.68 | -18.33% | 223 |
| |
 S3D
| Solid World Group spa | 1.135 | -0.239 | -17.39% | 116,914 |
| |
 1FDX
| Fedex Corp | 186.00 | -37.95 | -16.95% | 3 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 493.90 | -99.50 | -16.77% | 5 |
| |
 1MU
| Micron Technology Inc | 67.30 | -13.40 | -16.60% | 6,784 |
| |
 1PEP
| PepsiCo Inc | 116.78 | -21.74 | -15.69% | 75 |
| |
 1DDD
| 3 D Sys Corp Dl 001 | 1.656 | -0.306 | -15.60% | 214 |
| |
 1TMUS
| T Mobile USA Inc | 208.80 | -37.50 | -15.23% | 2 |
| |
 TLS
| Telesia Spa | 1.30 | -0.23 | -15.03% | 6,107 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 491.65 | -85.35 | -14.79% | 2,060 |
| |
 1NKE
| Nike Inc | 50.51 | -8.53 | -14.45% | 3,122 |
| |
 IDNTT
| IDEntity | 2.28 | -0.38 | -14.29% | 9,900 |
| |
 STAR7
| Star7 Spa | 5.75 | -0.95 | -14.18% | 6,015 |
| |
 UBA
| Ubaldi Costruzioni SPA | 2.97 | -0.49 | -14.16% | 9,692 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 1.45 | -0.23 | -13.69% | 4,024 |
| |
 1AIR
| Airbus SE | 144.10 | -22.56 | -13.54% | 2,126 |
| |
 TSL
| Tessellis spa | 0.155 | -0.0242 | -13.50% | 2,911,974 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 372.80 | -58.15 | -13.49% | 69 |
| |
 CIRC
| Circle Spa | 6.42 | -1.00 | -13.48% | 11,291 |
| |
 1INTC
| Intel Corp | 18.084 | -2.81 | -13.45% | 57,348 |
| |
 OSA
| OSAI Automation System SpA | 0.195 | -0.03 | -13.33% | 49,602 |
| |
 1MDT
| Medtronic Plc | 73.90 | -11.22 | -13.18% | 15 |
| |
 GCOM
| Gigliocom | 0.86 | -0.13 | -13.13% | 21,560 |
| |
 1REP
| Repsol SA | 10.81 | -1.60 | -12.89% | 4,251 |
| |
 ANIM
| Anima Holding SPA | 6.105 | -0.885 | -12.66% | 1,941,584 |
| |
 EAV
| Emma Villas SpA | 1.66 | -0.24 | -12.63% | 12,111 |
| |
 1ON
| ON Semiconductor Corp | 33.86 | -4.82 | -12.45% | 43 |
| |
 DLG
| De Longhi | 26.76 | -3.78 | -12.38% | 138,904 |
| |
 1NOKIA
| Nokia Corp | 4.332 | -0.61 | -12.34% | 15,065 |
| |
 1MRKX
| Merck & Co Inc | 72.80 | -10.20 | -12.29% | 328 |
| |
 1AF
| Air FranceKLM | 7.558 | -1.06 | -12.26% | 15,684 |
| |
 NXT
| Next Geosolutions Europe SpA | 7.40 | -1.03 | -12.22% | 13,339 |
| |
 1AMGN
| Amgen Inc | 249.05 | -33.35 | -11.81% | 171 |
| |
 TCM
| Tecma Solutions Spa | 1.58 | -0.21 | -11.73% | 7,491 |
| |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 1.095 | -0.145 | -11.69% | 10,667 |
| |
 CMTL
| Com Tel SpA | 1.90 | -0.25 | -11.63% | 7,600 |
| |
 ENI
| Eni Spa | 12.704 | -1.65 | -11.52% | 17,668,899 |
| |
 PTR
| Pattern S.p.a. | 4.78 | -0.62 | -11.48% | 1,309 |
| |
 1SEBA
| Skandinaviska Enskilda Banken | 13.615 | -1.77 | -11.48% | 79 |
| |
 AMP
| Amplifon | 16.725 | -2.14 | -11.34% | 1,425,978 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.56 | -0.695 | -11.11% | 796,242 |
| |
 BMED
| Banca Mediolanum SpA | 13.30 | -1.64 | -10.98% | 2,523,260 |
| |
 1PFE
| Pfizer Inc | 20.905 | -2.55 | -10.87% | 8,342 |
| |
 1AAL
| American Airlines Group Inc | 8.553 | -1.03 | -10.78% | 855 |
| |
 1AMD
| Advanced Micro Devices Inc | 84.49 | -10.13 | -10.71% | 7,652 |
| |
 1CAT
| Caterpillar Inc | 271.50 | -32.50 | -10.69% | 13 |
| |
 SFL
| Safilo Group SpA | 0.724 | -0.086 | -10.62% | 849,403 |
| |
 COSMO
| Farmacosmo spa | 0.64 | -0.076 | -10.61% | 12,846 |
| |
 1VZ
| Verizon Communications Inc | 37.515 | -4.42 | -10.53% | 218 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 79.60 | -9.14 | -10.30% | 194 |
| |
 PIA
| Piaggio & C SpA | 1.723 | -0.196 | -10.21% | 1,418,614 |
| |
 1PG
| Procter and Gamble Co | 142.02 | -16.04 | -10.15% | 116 |
| |
 1SAN
| Sanofi | 93.07 | -10.39 | -10.04% | 784 |
| |
 EDAC
| Ediliziacrobatica SpA | 5.60 | -0.62 | -9.97% | 6,825 |
| |
 1GILD
| Gilead Sciences Inc | 93.26 | -10.32 | -9.96% | 257 |
| |
 19MW
| Marvell Technology Inc | 51.70 | -5.70 | -9.93% | 1,022 |
| |
 GRN
| Green Oleo SpA | 0.775 | -0.085 | -9.88% | 12,692 |
| |
 RN
| Risanamento | 0.0265 | -0.0029 | -9.86% | 7,800,474 |
| |
 HQF
| High Quality Food SpA | 0.572 | -0.062 | -9.78% | 24,462 |
| |
 1CSCO
| Cisco System Inc | 49.535 | -5.30 | -9.66% | 302 |
| |
 1FRVIA
| Forvia SE | 6.896 | -0.736 | -9.64% | 99,287 |
| |
 IP
| Interpump Group Spa | 29.90 | -3.18 | -9.61% | 494,438 |
| |
 EPRB
| Eprcomunicazione spa | 1.23 | -0.13 | -9.56% | 11,092 |
| |
 1AAPL
| Apple Inc | 185.30 | -19.50 | -9.52% | 9,644 |
| |
 1CNHI
| CNH Industrial NV | 10.22 | -1.07 | -9.48% | 101,761 |
| |
 1DTE
| Deutsche Telekom AG | 31.10 | -3.11 | -9.09% | 1,576 |
| |
 1KHC
| Kraft Heinz Co | 25.475 | -2.54 | -9.05% | 241 |
| |
 1IBM
| International Business Machines Corp | 209.70 | -20.70 | -8.98% | 101 |
| |
 1T
| AT&T Inc | 23.96 | -2.36 | -8.95% | 605 |
| |
 1FB
| Meta Platforms Inc | 482.50 | -47.30 | -8.93% | 7,507 |
| |
 ZUC
| Vincenzo Zucchi SPA | 1.135 | -0.11 | -8.84% | 3,588 |
| |
 LNDR
| Landi Renzo SpA | 1.105 | -0.107 | -8.83% | 46,687 |
| |
 1QCOM
| Qualcomm Inc | 128.94 | -12.42 | -8.79% | 118 |
| |
 AEF
| Aeffe | 0.603 | -0.057 | -8.64% | 69,637 |
| |
 1BAC
| Bank Of America Corp | 35.105 | -3.30 | -8.58% | 630 |
| |
 1EBAY
| Ebay Inc | 57.49 | -5.36 | -8.53% | 53 |
| |
 1TRIP
| TripAdvisor Inc | 11.225 | -1.04 | -8.44% | 421 |
| |
 1LHA
| Deutsche Lufthansa AG | 6.214 | -0.558 | -8.24% | 94,527 |
| |
 1C
| Citigroup Inc | 59.86 | -5.37 | -8.23% | 143 |
| |
 1ADBE
| Adobe Inc | 327.15 | -29.30 | -8.22% | 108 |
| |
 ELB
| Edgelab | 4.96 | -0.44 | -8.15% | 1,643 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
