Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTW
| Netweek SpA | 0.045 | -0.065 | -59.09% | 1,642,455 |
| |
 GSR
| G Rent | 0.189 | -0.253 | -57.24% | 41,889 |
| |
 MTVFR
| Mondo TV France | 0.0058 | -0.007 | -54.69% | 2,119,722 |
| |
 MTV
| Mondo TV Spa | 0.03 | -0.0332 | -52.53% | 2,881,735 |
| |
 FDA
| Fidia | 0.0088 | -0.0078 | -46.99% | 9,784,724 |
| |
 WELES
| Eles Spa | 0.0802 | -0.0648 | -44.69% | 45,108 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 0.60 | -0.47 | -43.93% | 977 |
| |
 19MW
| Marvell Technology Inc | 62.30 | -42.84 | -40.75% | 1,005 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 2.90 | -1.90 | -39.58% | 1,038 |
| |
 1SQ
| Block Inc | 50.53 | -30.20 | -37.41% | 95 |
| |
 1IRBT
| Irobot Corp Dl 01 | 5.942 | -3.22 | -35.13% | 934 |
| |
 1HFG
| HelloFresh SE | 8.26 | -4.07 | -32.98% | 3,032 |
| |
 1PLTR
| Palantir Technologies Inc | 73.87 | -35.49 | -32.45% | 54,636 |
| |
 1COIN
| Coinbase Global Inc | 176.46 | -83.59 | -32.14% | 4,475 |
| |
 1AAL
| American Airlines Group Inc | 10.67 | -5.05 | -32.14% | 1,370 |
| |
 1TSLA
| Tesla Inc | 217.60 | -97.70 | -30.99% | 58,487 |
| |
 GROW
| Growens Spa | 3.68 | -1.64 | -30.83% | 39,609 |
| |
 ABT
| Abitare In Spa | 3.09 | -1.31 | -29.77% | 60,980 |
| |
 DIB
| Digital Bros Spa | 9.99 | -4.21 | -29.65% | 53,753 |
| |
 1PUM
| Puma SE | 21.64 | -7.85 | -26.62% | 2,811 |
| |
 TD
| TrenDevice Spa | 0.071 | -0.024 | -25.26% | 87,474 |
| |
 1ADJ
| Adler Group SA | 0.236 | -0.0745 | -23.99% | 1,994 |
| |
 VNE
| VNE SpA | 1.38 | -0.42 | -23.33% | 3,872 |
| |
 1MSTR
| Strategy | 238.90 | -72.30 | -23.23% | 7,576 |
| |
 RKT
| Roket Sharing Company Spa | 0.254 | -0.076 | -23.03% | 29,667 |
| |
 TB
| Triboo S.p.A. | 0.371 | -0.109 | -22.71% | 24,770 |
| |
 1AVGO
| Broadcom Inc | 175.86 | -51.64 | -22.70% | 3,320 |
| |
 1ADE
| Bitcoin Group SE | 36.90 | -10.65 | -22.40% | 2,666 |
| |
 1AMAT
| Applied Materials Inc | 137.58 | -39.66 | -22.38% | 78 |
| |
 AMP
| Amplifon | 20.91 | -5.84 | -21.83% | 1,124,579 |
| |
 1ORCL
| Oracle Corporation | 133.62 | -37.28 | -21.81% | 809 |
| |
 1DELL
| Dell Technologies Inc | 85.00 | -23.26 | -21.49% | 255 |
| |
 1NVDA
| NVIDIA Corp | 101.28 | -27.22 | -21.18% | 160,254 |
| |
 1SPOT
| Spotify Technology SA | 474.05 | -125.95 | -20.99% | 118 |
| |
 IP
| Interpump Group Spa | 36.06 | -9.40 | -20.68% | 487,767 |
| |
 GCOM
| Gigliocom | 0.97 | -0.25 | -20.49% | 8,293 |
| |
 1ISRG
| Intuitive Surgical Inc | 454.50 | -117.00 | -20.47% | 39 |
| |
 SL
| Sanlorenzo Spa | 28.80 | -7.40 | -20.44% | 57,664 |
| |
 1AXP
| American Express Co. | 238.05 | -60.60 | -20.29% | 121 |
| |
 U24
| Ucapital24 Spa | 0.41 | -0.104 | -20.23% | 12,188 |
| |
 1C
| Citigroup Inc | 62.27 | -15.54 | -19.97% | 166 |
| |
 1WMT
| Walmart Inc | 79.38 | -19.65 | -19.84% | 1,469 |
| |
 1FB
| Meta Platforms Inc | 558.80 | -133.70 | -19.31% | 5,748 |
| |
 1AMZN
| Amazon com Inc | 181.70 | -43.40 | -19.28% | 19,449 |
| |
 1SNOW
| Snowflake Inc | 143.70 | -34.30 | -19.27% | 247 |
| |
 1BA
| Boeing Co | 141.64 | -32.64 | -18.73% | 198 |
| |
 1BAC
| Bank Of America Corp | 36.74 | -8.38 | -18.56% | 522 |
| |
 1ITX
| Industria De Diseno Textil SA | 45.08 | -10.10 | -18.30% | 119 |
| |
 ARN
| Alerion Clean Power S.P.A. | 12.54 | -2.66 | -17.50% | 41,088 |
| |
 PRY
| Prysmian SpA | 55.34 | -11.56 | -17.28% | 1,710,620 |
| |
 SOS
| Sostravelcom SpA | 0.702 | -0.144 | -17.02% | 8,105 |
| |
 POR
| Portobello SPA | 1.91 | -0.39 | -16.96% | 9,434 |
| |
 EXAI
| Expert AI | 1.03 | -0.21 | -16.94% | 199,616 |
| |
 GML
| GM Leather spa | 0.94 | -0.19 | -16.81% | 7,500 |
| |
 HIK
| Haiki | 0.575 | -0.116 | -16.79% | 296,575 |
| |
 1AMD
| Advanced Micro Devices Inc | 89.41 | -17.83 | -16.63% | 7,307 |
| |
 1COST
| Costco Wholesale Corporation | 858.40 | -168.80 | -16.43% | 15 |
| |
 1VTRS
| Viatris Inc | 8.63 | -1.68 | -16.25% | 958 |
| |
 EDAC
| Ediliziacrobatica SpA | 6.04 | -1.14 | -15.88% | 7,236 |
| |
 IVN
| iVision Tech SpA | 2.12 | -0.40 | -15.87% | 109,125 |
| |
 1GOOG
| Alphabet Inc | 152.30 | -28.44 | -15.74% | 2,804 |
| |
 1BSX
| Boston Scientific Dl 01 | 87.00 | -16.00 | -15.53% | 97 |
| |
 CFM
| CrowdFundMe SpA | 1.42 | -0.26 | -15.48% | 2,518 |
| |
 1GOOGL
| Alphabet Inc | 151.06 | -27.50 | -15.40% | 11,105 |
| |
 SFT
| Softlab SPA | 0.77 | -0.14 | -15.38% | 5,110 |
| |
 1NFLX
| Netflix Inc | 824.70 | -144.50 | -14.91% | 684 |
| |
 1SAP
| Sap SE | 238.40 | -41.00 | -14.67% | 1,316 |
| |
 INC
| Innovatec SpA | 0.2135 | -0.0365 | -14.60% | 776,414 |
| |
 1PYPL
| PayPal Holdings Inc | 62.93 | -10.68 | -14.51% | 1,702 |
| |
 OSA
| OSAI Automation System SpA | 0.25 | -0.041 | -14.09% | 42,970 |
| |
 MARE
| Mare Engineering Group SpA | 3.79 | -0.61 | -13.86% | 11,396 |
| |
 SBC
| Sicily by Car SpA | 3.56 | -0.57 | -13.80% | 8,221 |
| |
 SPM
| Saipem Spa | 1.99 | -0.318 | -13.78% | 55,829,712 |
| |
 1FRVIA
| Forvia SE | 8.766 | -1.37 | -13.55% | 80,124 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 90.65 | -14.07 | -13.44% | 164 |
| |
 FRE
| Frendy Energy Spa | 0.22 | -0.034 | -13.39% | 44,621 |
| |
 ETH
| Eurotech SpA | 0.751 | -0.116 | -13.38% | 141,933 |
| |
 1FCX
| Freeport McMoRan Inc | 33.355 | -5.15 | -13.36% | 132 |
| |
 TPRO
| Technoprobe Spa | 5.51 | -0.84 | -13.23% | 420,568 |
| |
 CLABO
| Clabo Group Spa | 1.39 | -0.21 | -13.12% | 18,525 |
| |
 BC
| Brunello Cucinelli SPA | 109.80 | -16.30 | -12.93% | 197,156 |
| |
 TISG
| Italian Sea Group | 7.01 | -1.04 | -12.92% | 110,790 |
| |
 1ADS
| Adidas AG | 223.80 | -33.20 | -12.92% | 218 |
| |
 EVA
| Askoll Eva SPA | 0.1015 | -0.015 | -12.88% | 39,263 |
| |
 1ASML
| ASML Holding NV | 638.50 | -91.10 | -12.49% | 1,755 |
| |
 BAN
| Basic Net Spa | 6.92 | -0.98 | -12.41% | 71,668 |
| |
 MAIRE
| Maire SpA | 8.44 | -1.20 | -12.40% | 980,413 |
| |
 TSL
| Tessellis spa | 0.20 | -0.028 | -12.28% | 2,262,279 |
| |
 RN
| Risanamento | 0.0261 | -0.0036 | -12.12% | 4,516,352 |
| |
 SERI
| KREnergy SpA | 2.05 | -0.28 | -12.02% | 262,706 |
| |
 DIS
| D Amico International Shipping | 3.525 | -0.475 | -11.87% | 416,394 |
| |
 1MSFT
| Microsoft Corporation | 349.80 | -47.10 | -11.87% | 6,777 |
| |
 EEMS
| EEMS Italia SPA | 0.1648 | -0.0216 | -11.59% | 116,251 |
| |
 1UBER
| Uber Technologies Inc | 64.71 | -8.48 | -11.59% | 882 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2405 | -0.031 | -11.42% | 855,012 |
| |
 RACE
| Ferrari NV | 407.60 | -52.40 | -11.39% | 449,441 |
| |
 1VNA
| Vonovia SE | 26.00 | -3.34 | -11.38% | 438 |
| |
 CRL
| Carel Industries SpA | 19.86 | -2.54 | -11.34% | 74,437 |
| |
 TEN
| Tenaris SA | 16.84 | -2.15 | -11.30% | 2,698,861 |
| |
 1LLY
| Lilly Eli and Co | 745.40 | -92.10 | -11.00% | 549 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
