We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WSBCB
| Sicily by Car SpA | 0.0081 | -0.1219 | -93.77% | 26,486 |
| |
 FDA
| Fidia | 0.044 | -0.466 | -91.37% | 909,769 |
| |
 1AVGO
| Broadcom Inc | 156.82 | -1,147.98 | -87.98% | 580 |
| |
 1NVDA
| NVIDIA Corp | 138.28 | -739.72 | -84.25% | 153,599 |
| |
 1VAR
| Varta AG | 2.082 | -9.01 | -81.23% | 23,506 |
| |
 DGV
| Digital Value Spa | 13.70 | -52.90 | -79.43% | 57,483 |
| |
 WRFLTC
| Redfish Longterm Capital Spa | 0.0078 | -0.0222 | -74.00% | 79,383 |
| |
 1MRNA
| Moderna Inc | 35.22 | -95.86 | -73.13% | 2,569 |
| |
 WS3D25
| Solid World Group spa | 0.139 | -0.371 | -72.75% | 27,433 |
| |
 POR
| Portobello SPA | 2.05 | -4.71 | -69.67% | 18,167 |
| |
 NTW
| Netweek SpA | 0.015 | -0.0342 | -69.51% | 93,316 |
| |
 EVA
| Askoll Eva SPA | 0.104 | -0.218 | -67.70% | 46,660 |
| |
 ECNLAA
| Aquafil SpA | 0.0462 | -0.0836 | -64.41% | 868,161 |
| |
 ECNL
| Aquafil SpA | 1.182 | -2.06 | -63.52% | 88,308 |
| |
 ATON
| Aton Green Storage Spa | 1.95 | -3.05 | -61.00% | 17,481 |
| |
 NSP
| Neosperience Spa | 0.602 | -0.938 | -60.91% | 42,977 |
| |
 1S
| Sma Solar Technology | 11.74 | -17.28 | -59.55% | 699 |
| |
 WSOS24
| Sostravelcom SpA | 0.049 | -0.0707 | -59.06% | 26,827 |
| |
 TNXT
| Tinexta | 7.68 | -10.81 | -58.46% | 106,663 |
| |
 ELSA
| ELSA Solutions SpA | 2.00 | -2.66 | -57.08% | 10,647 |
| |
 AGAIN
| Cloudia Research | 1.40 | -1.82 | -56.52% | 18,657 |
| |
 COSMO
| Farmacosmo spa | 0.38 | -0.492 | -56.42% | 24,601 |
| |
 TSL
| Tessellis spa | 0.2455 | -0.3145 | -56.16% | 2,301,839 |
| |
 BIRO
| Estrima Spa | 0.218 | -0.278 | -56.05% | 37,489 |
| |
 WEXE26
| Execus SpA | 0.067 | -0.083 | -55.33% | 20,829 |
| |
 WSAC25
| Saccheria Flli Franceschetti SpA | 0.032 | -0.038 | -54.29% | 20,645 |
| |
 VNT
| Vantea Smart Spa | 0.946 | -1.03 | -52.22% | 14,038 |
| |
 ENY
| Energy Spa | 0.76 | -0.83 | -52.20% | 38,031 |
| |
 SCK
| Sciuker Frames SpA | 1.828 | -1.98 | -52.02% | 35,433 |
| |
 WELES
| Eles Spa | 0.1549 | -0.1651 | -51.59% | 27,739 |
| |
 ETH
| Eurotech SpA | 0.674 | -0.70 | -50.95% | 202,975 |
| |
 1FRVIA
| Forvia SE | 7.676 | -7.86 | -50.59% | 49,510 |
| |
 OLI
| Olidata SPA | 0.30 | -0.307 | -50.58% | 375,492 |
| |
 IOT
| Seco Spa | 1.622 | -1.60 | -49.63% | 212,096 |
| |
 SIT
| Sit S.p.A | 0.948 | -0.932 | -49.57% | 17,701 |
| |
 MEV
| Mevim SpA | 0.4996 | -0.4904 | -49.54% | 4,516 |
| |
 1ST
| Steico Ag | 19.36 | -18.79 | -49.25% | 331 |
| |
 AAT
| AA Tech SpA | 0.53 | -0.51 | -49.04% | 16,187 |
| |
 BIE
| Bioera SPA | 0.033 | -0.0304 | -47.95% | 157,282 |
| |
 1VBK
| Verbio SE | 11.12 | -9.26 | -45.44% | 322 |
| |
 1DGX
| Dollar General Corp | 70.38 | -57.84 | -45.11% | 74 |
| |
 WGML25
| GM Leather spa | 0.013 | -0.0106 | -44.92% | 43,536 |
| |
 WAAT26
| AA Tech SpA | 0.0231 | -0.0186 | -44.60% | 89,294 |
| |
 MPT
| Impianti SpA | 0.242 | -0.194 | -44.50% | 25,708 |
| |
 S3D
| Solid World Group spa | 1.836 | -1.43 | -43.77% | 51,421 |
| |
 POZ
| Pozzi Milano Spa | 0.395 | -0.305 | -43.57% | 49,149 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.495 | -4.11 | -42.76% | 484,587 |
| |
 CPR
| Davide Campari | 5.594 | -4.14 | -42.53% | 4,753,804 |
| |
 DNR
| Industrie De Nora Spa | 7.71 | -5.49 | -41.59% | 137,298 |
| |
 AIM
| 4AIM SICAF SpA | 137.00 | -97.25 | -41.52% | 161 |
| |
 1AFX
| Carl Zeiss Meditec AG | 55.20 | -38.80 | -41.28% | 146 |
| |
 EGLA
| Euro Group Laminations SpA | 2.602 | -1.82 | -41.13% | 261,334 |
| |
 MNL
| Monnalisa SPA | 0.845 | -0.585 | -40.91% | 32,641 |
| |
 STLAM
| Stellantis NV | 12.17 | -8.38 | -40.78% | 12,636,533 |
| |
 DOX
| Doxee SpA | 1.34 | -0.92 | -40.71% | 7,722 |
| |
 AIW
| Almawave SpA | 2.57 | -1.74 | -40.37% | 24,615 |
| |
 BSS
| Biesse | 7.165 | -4.85 | -40.34% | 91,099 |
| |
 STMMI
| ST Microelectronics | 23.065 | -15.59 | -40.32% | 3,165,164 |
| |
 EXEC
| Execus SpA | 1.34 | -0.88 | -39.64% | 14,680 |
| |
 DIS
| D Amico International Shipping | 4.24 | -2.75 | -39.34% | 319,752 |
| |
 ILTY
| Illimity Bank SpA | 3.082 | -1.92 | -38.36% | 306,320 |
| |
 DATA
| Datrix Spa | 1.065 | -0.655 | -38.08% | 15,492 |
| |
 CY4
| Cy4gate Spa | 4.045 | -2.46 | -37.77% | 35,960 |
| |
 1KER
| Kering | 207.55 | -125.30 | -37.64% | 1,013 |
| |
 1PLUG
| Plug Power Inc | 1.841 | -1.11 | -37.59% | 38,913 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 1.01 | -0.5898 | -36.87% | 1,155 |
| |
 SBC
| Sicily by Car SpA | 3.60 | -1.98 | -35.48% | 14,286 |
| |
 ELES
| Eles Spa | 1.42 | -0.76 | -34.86% | 52,214 |
| |
 1CVAC
| CureVac BV | 2.338 | -1.25 | -34.84% | 3,838 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.652 | -0.336 | -34.01% | 21,658 |
| |
 EEMS
| EEMS Italia SPA | 0.1817 | -0.0933 | -33.93% | 118,267 |
| |
 1PSM
| Prosiebensati Media SE | 4.832 | -2.42 | -33.35% | 3,716 |
| |
 EPH
| EPH SpA | 0.0002 | -0.0001 | -33.33% | 6,805,496 |
| |
 TPRO
| Technoprobe Spa | 5.85 | -2.89 | -33.07% | 332,897 |
| |
 WINC26
| Innovatec SpA | 0.19 | -0.093 | -32.86% | 9,772 |
| |
 MTV
| Mondo TV Spa | 0.141 | -0.069 | -32.86% | 331,972 |
| |
 VLC
| Valica SpA | 3.56 | -1.74 | -32.83% | 2,219 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.445 | -0.217 | -32.78% | 40,009 |
| |
 ZEST
| Zest SpA | 0.158 | -0.077 | -32.77% | 311,307 |
| |
 TES
| Tesmec | 0.0628 | -0.0306 | -32.76% | 986,723 |
| |
 CYB
| Cyberoo SpA | 2.29 | -1.11 | -32.65% | 27,108 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.35 | -11.80 | -32.64% | 56,357 |
| |
 AMP
| Amplifon | 23.31 | -11.09 | -32.24% | 648,532 |
| |
 1UTDI
| United Internet AG | 15.55 | -7.35 | -32.10% | 207 |
| |
 DIT
| Destination Italia Spa | 0.59 | -0.276 | -31.87% | 24,196 |
| |
 1BAYN
| Bayer AG | 19.532 | -9.04 | -31.65% | 43,888 |
| |
 1VOW3
| Volkswagen AG | 80.98 | -37.42 | -31.60% | 6,176 |
| |
 SFT
| Softlab SPA | 0.835 | -0.385 | -31.56% | 4,417 |
| |
 YOLO
| Yolo Group Spa | 1.20 | -0.55 | -31.43% | 12,162 |
| |
 1PAH
| Porsche Automobil Holding SE | 33.90 | -15.49 | -31.36% | 1,265 |
| |
 RDUE
| ErreDue SpA | 6.85 | -3.10 | -31.16% | 2,806 |
| |
 UD
| Unidata Spa | 2.79 | -1.26 | -31.11% | 13,083 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.50 | -3.35 | -30.88% | 7,297 |
| |
 TB
| Triboo S.p.A. | 0.544 | -0.242 | -30.79% | 14,157 |
| |
 FAE
| FAE Technology | 2.78 | -1.22 | -30.50% | 21,016 |
| |
 1SNAP
| Snap Inc | 10.168 | -4.42 | -30.30% | 1,047 |
| |
 PRE
| Predict SpA | 0.688 | -0.2984 | -30.25% | 33,800 |
| |
 FFF
| Finance for Food SpA Societa Benefit | 2.10 | -0.90 | -30.00% | 5,636 |
| |
 SOS
| Sostravelcom SpA | 0.98 | -0.42 | -30.00% | 12,534 |
| |
 1AF
| Air FranceKLM | 7.45 | -3.19 | -29.98% | 10,888 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
