We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FDA
| Fidia | 0.0222 | -0.2288 | -91.16% | 2,682,884 |
| |
 1NKLA
| Nikola Corp | 0.75 | -6.83 | -90.11% | 7,682 |
| |
 WRKT25
| Roket Sharing Company Spa | 0.0008 | -0.007 | -89.74% | 53,407 |
| |
 1VAR
| Varta AG | 0.71 | -4.74 | -86.97% | 29,420 |
| |
 WINC26
| Innovatec SpA | 0.0633 | -0.2014 | -76.09% | 14,682 |
| |
 INC
| Innovatec SpA | 0.2355 | -0.7285 | -75.57% | 372,617 |
| |
 1VIV
| Vivendi SE | 2.976 | -7.07 | -70.37% | 1,915 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.279 | -0.651 | -70.00% | 44,610 |
| |
 OSA
| OSAI Automation System SpA | 0.277 | -0.587 | -67.94% | 53,793 |
| |
 DGV
| Digital Value Spa | 18.92 | -32.78 | -63.40% | 122,517 |
| |
 WABTG
| Alfio Bardolla Training Group Spa | 0.09 | -0.14 | -60.87% | 12,149 |
| |
 1MRNA
| Moderna Inc | 29.86 | -45.41 | -60.33% | 6,528 |
| |
 MTV
| Mondo TV Spa | 0.0743 | -0.1017 | -57.78% | 801,382 |
| |
 WUBM26
| Ulisse BioMed SpA | 0.1138 | -0.1482 | -56.56% | 2,329 |
| |
 TD
| TrenDevice Spa | 0.0932 | -0.1168 | -55.62% | 116,326 |
| |
 NSP
| Neosperience Spa | 0.53 | -0.635 | -54.51% | 50,464 |
| |
 WFAE25
| Fae Technology | 0.282 | -0.337 | -54.44% | 46,313 |
| |
 ATON
| Aton Green Storage Spa | 2.36 | -2.74 | -53.73% | 31,614 |
| |
 WS3D25
| Solid World Group spa | 0.155 | -0.175 | -53.03% | 29,719 |
| |
 AGAIN
| Cloudia Research | 1.40 | -1.58 | -53.02% | 24,160 |
| |
 AIM
| 4AIM SICAF SpA | 82.40 | -90.60 | -52.37% | 289 |
| |
 ECNL
| Aquafil SpA | 1.34 | -1.46 | -52.14% | 200,981 |
| |
 CYB
| Cyberoo SpA | 1.55 | -1.64 | -51.41% | 35,268 |
| |
 TSL
| Tessellis spa | 0.231 | -0.243 | -51.27% | 2,560,793 |
| |
 EVA
| Askoll Eva SPA | 0.119 | -0.106 | -47.11% | 107,913 |
| |
 ELSA
| ELSA Solutions SpA | 2.10 | -1.80 | -46.15% | 18,211 |
| |
 1NESTE
| Neste OYJ | 10.25 | -8.54 | -45.45% | 1,141 |
| |
 1PANW
| Palo Alto Networks Inc | 191.40 | -145.70 | -43.22% | 30 |
| |
 SOM
| SOMEC SpA | 10.20 | -7.55 | -42.54% | 5,961 |
| |
 POR
| Portobello SPA | 2.29 | -1.67 | -42.17% | 20,881 |
| |
 FTC
| Finanzatech Spa | 0.497 | -0.343 | -40.83% | 21,367 |
| |
 SERI
| KREnergy SpA | 2.30 | -1.59 | -40.80% | 175,074 |
| |
 VNT
| Vantea Smart Spa | 1.145 | -0.735 | -39.10% | 17,433 |
| |
 DIS
| D Amico International Shipping | 3.955 | -2.53 | -38.97% | 388,990 |
| |
 SCK
| Sciuker Frames SpA | 1.47 | -0.915 | -38.36% | 37,584 |
| |
 CY4
| Cy4gate Spa | 3.655 | -2.23 | -37.84% | 49,757 |
| |
 TB
| Triboo S.p.A. | 0.46 | -0.272 | -37.16% | 19,024 |
| |
 1VBK
| Verbio SE | 10.11 | -5.87 | -36.73% | 533 |
| |
 FAE
| FAE Technology | 2.48 | -1.39 | -35.92% | 22,437 |
| |
 LON
| Longino & Cardenal Spa | 1.60 | -0.86 | -34.96% | 15,729 |
| |
 MTS
| MiT Sim | 2.12 | -1.04 | -32.91% | 3,481 |
| |
 ESAU
| Esautomotion SPA | 2.48 | -1.17 | -32.05% | 8,863 |
| |
 CPR
| Davide Campari | 5.458 | -2.52 | -31.60% | 6,513,378 |
| |
 1BIIB
| Biogen Inc | 128.30 | -56.25 | -30.48% | 54 |
| |
 TNXT
| Tinexta | 7.90 | -3.46 | -30.46% | 145,158 |
| |
 MEV
| Mevim SpA | 0.5224 | -0.2266 | -30.25% | 9,583 |
| |
 GCOM
| Gigliocom | 1.18 | -0.51 | -30.18% | 9,663 |
| |
 SIT
| Sit S.p.A | 1.04 | -0.44 | -29.73% | 21,314 |
| |
 RNV
| Renovalo SpA | 2.04 | -0.86 | -29.66% | 7,737 |
| |
 GVS
| Gvs Spa | 4.62 | -1.93 | -29.47% | 105,339 |
| |
 1BYND
| Beyond Meat Inc | 3.64 | -1.52 | -29.43% | 824 |
| |
 DNR
| Industrie De Nora Spa | 6.875 | -2.78 | -28.79% | 161,429 |
| |
 PFI
| Premia Finance Spa | 0.80 | -0.30 | -27.27% | 2,143 |
| |
 MARP
| Marzocchi Pompe Spa | 2.88 | -1.08 | -27.27% | 5,255 |
| |
 GROW
| Growens Spa | 5.30 | -1.98 | -27.20% | 14,831 |
| |
 EGLA
| Euro Group Laminations SpA | 2.498 | -0.932 | -27.17% | 227,375 |
| |
 CFL
| Cofle Spa | 3.50 | -1.30 | -27.08% | 7,095 |
| |
 GG
| Giglio Group | 0.385 | -0.139 | -26.53% | 206,353 |
| |
 DAL
| Datalogic Spa | 4.58 | -1.64 | -26.37% | 66,034 |
| |
 S3D
| Solid World Group spa | 1.86 | -0.66 | -26.19% | 54,149 |
| |
 IOT
| Seco Spa | 1.686 | -0.574 | -25.40% | 217,524 |
| |
 TALEA
| Talea Group SpA | 5.16 | -1.74 | -25.22% | 14,201 |
| |
 MTVFR
| Mondo TV France | 0.012 | -0.004 | -25.00% | 350,772 |
| |
 SES
| Sesa SPA | 71.80 | -23.40 | -24.58% | 29,857 |
| |
 1FSLR
| First Solar Inc | 153.46 | -48.99 | -24.20% | 66 |
| |
 UBM
| Ulisse Biomed Spa | 0.82 | -0.26 | -24.07% | 16,930 |
| |
 BWZ
| Beewize spa | 0.49 | -0.155 | -24.03% | 6,249 |
| |
 GEO
| Geox SPA | 0.4265 | -0.1345 | -23.98% | 338,755 |
| |
 DIT
| Destination Italia Spa | 0.546 | -0.17 | -23.74% | 21,689 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 1.50 | -0.46 | -23.47% | 18,521 |
| |
 GPI
| GPI SpA | 9.34 | -2.82 | -23.19% | 17,962 |
| |
 UD
| Unidata Spa | 2.66 | -0.75 | -21.99% | 37,881 |
| |
 1DHR
| Danaher Corp | 190.26 | -53.44 | -21.93% | 80 |
| |
 DHH
| DHH SpA | 22.40 | -6.20 | -21.68% | 1,303 |
| |
 SOS
| Sostravelcom SpA | 0.81 | -0.22 | -21.36% | 6,941 |
| |
 AGP
| Altea Green Power Spa | 5.03 | -1.36 | -21.28% | 47,111 |
| |
 1MRKX
| Merck & Co Inc | 82.70 | -21.90 | -20.94% | 131 |
| |
 GAMB
| Gambero Rosso SPA | 0.28 | -0.074 | -20.90% | 10,533 |
| |
 TWL
| TraWell Co SpA | 5.92 | -1.50 | -20.22% | 1,413 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 4.7995 | -1.20 | -20.01% | 685 |
| |
 ART
| DeodatoGallery SpA | 0.296 | -0.074 | -20.00% | 33,938 |
| |
 1ELX
| Estee Lauder Companies | 67.00 | -16.60 | -19.86% | 174 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 6.70 | -1.66 | -19.86% | 6,281 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 26.65 | -6.60 | -19.85% | 71,262 |
| |
 1JEN
| Jenoptik AG | 21.42 | -5.30 | -19.84% | 106 |
| |
 CLABO
| Clabo Group Spa | 1.595 | -0.38 | -19.24% | 13,037 |
| |
 RDUE
| ErreDue SpA | 7.80 | -1.85 | -19.17% | 7,636 |
| |
 EXAI
| Expert AI | 1.20 | -0.282 | -19.03% | 215,745 |
| |
 1ADM
| Archer Daniels Midland Co | 43.59 | -10.24 | -19.02% | 121 |
| |
 ETH
| Eurotech SpA | 0.86 | -0.20 | -18.87% | 245,608 |
| |
 ENY
| Energy Spa | 1.015 | -0.235 | -18.80% | 46,690 |
| |
 ERG
| ERG SpA | 19.00 | -4.28 | -18.38% | 438,353 |
| |
 BFF
| BFF Bank SpA | 7.98 | -1.79 | -18.28% | 408,026 |
| |
 1BAYN
| Bayer AG | 21.475 | -4.61 | -17.66% | 54,104 |
| |
 ILTY
| Illimity Bank SpA | 3.752 | -0.786 | -17.32% | 517,397 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.10 | -1.48 | -17.25% | 6,865 |
| |
 NEXI
| Nexi S.p.A. | 4.71 | -0.976 | -17.16% | 4,505,688 |
| |
 1ILMN
| Illumina Inc Dl 01 | 97.50 | -19.84 | -16.91% | 64 |
| |
 ILP
| Ilpra Spa | 4.22 | -0.83 | -16.44% | 5,751 |
| |
 AEDES
| Aedes SpA | 0.169 | -0.033 | -16.34% | 88,425 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
