We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FDA
| Fidia | 0.0408 | -0.6192 | -93.82% | 1,169,240 |
| |
 1LRCX
| Lam Research Corp | 67.73 | -962.27 | -93.42% | 49 |
| |
 1AVGO
| Broadcom Inc | 217.80 | -1,572.20 | -87.83% | 975 |
| |
 NTW
| Netweek SpA | 0.007 | -0.035 | -83.33% | 137,465 |
| |
 1VAR
| Varta AG | 1.57 | -7.78 | -83.20% | 25,565 |
| |
 1VIV
| Vivendi SE | 2.526 | -7.82 | -75.59% | 1,287 |
| |
 WPSQ26
| Pasquarelli Auto SpA | 0.0109 | -0.0311 | -74.05% | 21,129 |
| |
 1MRNA
| Moderna Inc | 38.75 | -84.57 | -68.58% | 3,024 |
| |
 ATON
| Aton Green Storage Spa | 2.24 | -4.76 | -68.00% | 27,287 |
| |
 WEGB26
| EGlobe SpA | 0.0179 | -0.0366 | -67.16% | 28,488 |
| |
 TSL
| Tessellis spa | 0.2235 | -0.4335 | -65.98% | 2,070,437 |
| |
 POR
| Portobello SPA | 2.36 | -4.46 | -65.40% | 19,786 |
| |
 DGV
| Digital Value Spa | 21.65 | -37.75 | -63.55% | 100,599 |
| |
 WELES
| Eles Spa | 0.1022 | -0.1658 | -61.87% | 32,783 |
| |
 EVA
| Askoll Eva SPA | 0.1165 | -0.1555 | -57.17% | 67,398 |
| |
 ECNL
| Aquafil SpA | 1.352 | -1.70 | -55.67% | 148,787 |
| |
 BIRO
| Estrima Spa | 0.228 | -0.262 | -53.47% | 42,700 |
| |
 TNXT
| Tinexta | 7.88 | -8.90 | -53.04% | 126,722 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.502 | -0.558 | -52.64% | 14,308 |
| |
 AGAIN
| Cloudia Research | 1.39 | -1.51 | -52.07% | 20,318 |
| |
 AIM
| 4AIM SICAF SpA | 106.16 | -113.84 | -51.75% | 226 |
| |
 WS3D25
| Solid World Group spa | 0.205 | -0.2145 | -51.13% | 28,418 |
| |
 OSA
| OSAI Automation System SpA | 0.57 | -0.57 | -50.00% | 32,134 |
| |
 SIT
| Sit S.p.A | 0.916 | -0.904 | -49.67% | 16,246 |
| |
 1BYND
| Beyond Meat Inc | 3.323 | -3.17 | -48.83% | 834 |
| |
 WPAL26
| Palingeo SpA | 0.20 | -0.189 | -48.59% | 9,444 |
| |
 AAT
| AA Tech SpA | 0.535 | -0.485 | -47.55% | 17,644 |
| |
 OLI
| Olidata SPA | 0.3105 | -0.2765 | -47.10% | 472,048 |
| |
 TD
| TrenDevice Spa | 0.1295 | -0.1115 | -46.27% | 78,576 |
| |
 NSP
| Neosperience Spa | 0.74 | -0.63 | -45.99% | 45,326 |
| |
 VNT
| Vantea Smart Spa | 1.175 | -0.975 | -45.35% | 15,294 |
| |
 GCOM
| Gigliocom | 1.04 | -0.80 | -43.48% | 8,334 |
| |
 1MU
| Micron Technology Inc | 83.97 | -63.75 | -43.16% | 4,300 |
| |
 SGF
| Sogefi Spa | 2.005 | -1.46 | -42.05% | 546,939 |
| |
 ENY
| Energy Spa | 0.864 | -0.616 | -41.62% | 38,877 |
| |
 DIT
| Destination Italia Spa | 0.57 | -0.394 | -40.87% | 23,324 |
| |
 1VBK
| Verbio SE | 10.00 | -6.87 | -40.72% | 376 |
| |
 IOT
| Seco Spa | 1.756 | -1.20 | -40.68% | 205,780 |
| |
 1MCHP
| Microchip Technology Incorporated | 52.98 | -35.74 | -40.28% | 135 |
| |
 TALEA
| Talea Group SpA | 4.60 | -3.06 | -39.95% | 8,022 |
| |
 TPRO
| Technoprobe Spa | 5.76 | -3.81 | -39.81% | 351,762 |
| |
 SES
| Sesa SPA | 63.90 | -42.20 | -39.77% | 26,075 |
| |
 DIS
| D Amico International Shipping | 3.88 | -2.48 | -38.99% | 331,144 |
| |
 1DGX
| Dollar General Corp | 72.29 | -46.17 | -38.98% | 79 |
| |
 1CVA
| Cleveland Cliffs Inc | 8.758 | -5.59 | -38.97% | 2,116 |
| |
 CYB
| Cyberoo SpA | 2.09 | -1.32 | -38.71% | 28,818 |
| |
 STMMI
| ST Microelectronics | 23.67 | -14.63 | -38.20% | 3,271,255 |
| |
 MTV
| Mondo TV Spa | 0.1198 | -0.074 | -38.18% | 398,070 |
| |
 CPR
| Davide Campari | 6.026 | -3.50 | -36.71% | 5,305,410 |
| |
 ELSA
| ELSA Solutions SpA | 2.52 | -1.46 | -36.68% | 16,390 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 23.95 | -13.85 | -36.64% | 56,789 |
| |
 AEDES
| Aedes SpA | 0.162 | -0.09 | -35.71% | 99,508 |
| |
 DNR
| Industrie De Nora Spa | 7.54 | -4.13 | -35.39% | 145,672 |
| |
 LON
| Longino & Cardenal Spa | 1.72 | -0.92 | -34.85% | 16,213 |
| |
 STLAM
| Stellantis NV | 12.368 | -6.58 | -34.73% | 14,157,626 |
| |
 AIW
| Almawave SpA | 2.90 | -1.54 | -34.68% | 52,964 |
| |
 1INTC
| Intel Corp | 18.744 | -9.87 | -34.50% | 32,409 |
| |
 1AMAT
| Applied Materials Inc | 153.70 | -79.80 | -34.18% | 119 |
| |
 PRE
| Predict SpA | 0.65 | -0.3364 | -34.10% | 24,766 |
| |
 DATA
| Datrix Spa | 1.035 | -0.535 | -34.08% | 16,472 |
| |
 1NESTE
| Neste OYJ | 11.15 | -5.65 | -33.63% | 845 |
| |
 SERI
| KREnergy SpA | 2.525 | -1.27 | -33.47% | 152,821 |
| |
 FFF
| Finance for Food SpA Societa Benefit | 2.00 | -1.00 | -33.33% | 4,932 |
| |
 ILTY
| Illimity Bank SpA | 3.122 | -1.56 | -33.32% | 368,130 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.72 | -9.28 | -33.14% | 94,962 |
| |
 1QCOM
| Qualcomm Inc | 145.12 | -70.18 | -32.60% | 260 |
| |
 1AFX
| Carl Zeiss Meditec AG | 45.60 | -21.85 | -32.39% | 190 |
| |
 FAE
| FAE Technology | 2.78 | -1.32 | -32.20% | 17,324 |
| |
 ETH
| Eurotech SpA | 0.764 | -0.362 | -32.15% | 212,493 |
| |
 1DY6
| Devon Energy Corp | 29.395 | -13.84 | -32.01% | 121 |
| |
 1BIIB
| Biogen Inc | 141.55 | -66.65 | -32.01% | 40 |
| |
 MEV
| Mevim SpA | 0.546 | -0.254 | -31.75% | 8,057 |
| |
 1ELX
| Estee Lauder Companies | 70.80 | -32.70 | -31.59% | 183 |
| |
 1FSLR
| First Solar Inc | 166.84 | -75.76 | -31.23% | 69 |
| |
 UBM
| Ulisse Biomed Spa | 0.766 | -0.344 | -30.99% | 13,551 |
| |
 DOX
| Doxee SpA | 1.44 | -0.64 | -30.77% | 8,005 |
| |
 LASIA
| SIA | 2.44 | -1.08 | -30.68% | 7,074 |
| |
 1FRVIA
| Forvia SE | 8.182 | -3.60 | -30.54% | 47,574 |
| |
 S3D
| Solid World Group spa | 2.05 | -0.90 | -30.51% | 52,737 |
| |
 GSR
| G Rent | 0.43 | -0.185 | -30.08% | 18,573 |
| |
 BSS
| Biesse | 7.35 | -3.16 | -30.07% | 92,906 |
| |
 SOM
| SOMEC SpA | 10.90 | -4.60 | -29.68% | 3,184 |
| |
 1ASML
| ASML Holding NV | 685.40 | -286.70 | -29.49% | 1,139 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 685.40 | -283.80 | -29.28% | 17 |
| |
 ESAU
| Esautomotion SPA | 2.51 | -1.02 | -28.90% | 9,226 |
| |
 EEMS
| EEMS Italia SPA | 0.1905 | -0.0755 | -28.38% | 125,754 |
| |
 EPH
| EPH SpA | 0.1002 | -0.0393 | -28.17% | 5,505,799 |
| |
 DOV
| Dovalues SpA | 1.416 | -0.552 | -28.05% | 538,355 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 1.011 | -0.39 | -27.84% | 876 |
| |
 SBC
| Sicily by Car SpA | 4.05 | -1.53 | -27.42% | 15,360 |
| |
 EAV
| Emma Villas SpA | 2.19 | -0.82 | -27.24% | 4,000 |
| |
 1SNAP
| Snap Inc | 10.578 | -3.92 | -27.05% | 1,021 |
| |
 1KLAC
| KLA Corp | 596.00 | -218.70 | -26.84% | 12 |
| |
 ZUC
| Vincenzo Zucchi SPA | 1.50 | -0.55 | -26.83% | 14,644 |
| |
 COSMO
| Farmacosmo spa | 0.60 | -0.218 | -26.65% | 34,190 |
| |
 AMP
| Amplifon | 24.82 | -8.95 | -26.50% | 668,695 |
| |
 1WCH
| Wacker Chemie AG | 67.50 | -24.22 | -26.41% | 60 |
| |
 1BAYN
| Bayer AG | 18.884 | -6.77 | -26.39% | 47,861 |
| |
 GVS
| Gvs Spa | 5.00 | -1.78 | -26.25% | 83,891 |
| |
 MARP
| Marzocchi Pompe Spa | 2.94 | -1.02 | -25.76% | 4,560 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
