We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ECNLAA
| Aquafil SpA | 0.0462 | -0.0836 | -64.41% | 868,161 |
| |
 WEXE26
| Execus SpA | 0.067 | -0.078 | -53.79% | 28,744 |
| |
 BIE
| Bioera SPA | 0.033 | -0.0332 | -50.15% | 375,853 |
| |
 1NKLA
| Nikola Corp | 1.83 | -0.8145 | -30.80% | 12,799 |
| |
 FDA
| Fidia | 0.044 | -0.015 | -25.42% | 290,607 |
| |
 EVA
| Askoll Eva SPA | 0.104 | -0.035 | -25.18% | 213,200 |
| |
 COSMO
| Farmacosmo spa | 0.38 | -0.12 | -24.00% | 124,709 |
| |
 WAAT26
| AA Tech SpA | 0.0231 | -0.0069 | -23.00% | 5,000 |
| |
 OSA
| OSAI Automation System SpA | 0.724 | -0.216 | -22.98% | 124,882 |
| |
 ECNL
| Aquafil SpA | 1.182 | -0.338 | -22.24% | 304,442 |
| |
 ETH
| Eurotech SpA | 0.674 | -0.185 | -21.54% | 293,940 |
| |
 1VAR
| Varta AG | 2.082 | -0.52 | -19.98% | 23,479 |
| |
 PRT
| Esprinet | 4.262 | -0.998 | -18.97% | 360,334 |
| |
 WLDB24
| Lindbergh Spa | 0.45 | -0.105 | -18.92% | 27,968 |
| |
 NSP
| Neosperience Spa | 0.602 | -0.134 | -18.21% | 29,400 |
| |
 WPAL26
| Palingeo SpA | 0.3245 | -0.0655 | -16.79% | 7,688 |
| |
 VNT
| Vantea Smart Spa | 0.946 | -0.189 | -16.65% | 37,616 |
| |
 TD
| TrenDevice Spa | 0.185 | -0.031 | -14.35% | 77,100 |
| |
 EGLA
| Euro Group Laminations SpA | 2.602 | -0.428 | -14.13% | 710,592 |
| |
 AGAIN
| Cloudia Research | 1.40 | -0.23 | -14.11% | 12,400 |
| |
 WBS
| Websolute Spa | 1.635 | -0.265 | -13.95% | 12,870 |
| |
 MEV
| Mevim SpA | 0.4996 | -0.0804 | -13.86% | 5,012 |
| |
 EPRB
| Eprcomunicazione spa | 1.12 | -0.18 | -13.85% | 6,388 |
| |
 FIRE
| Bifire spa | 2.50 | -0.38 | -13.19% | 9,300 |
| |
 AIM
| 4AIM SICAF SpA | 137.00 | -20.76 | -13.16% | 50 |
| |
 WSGC28
| SG Company SpA | 0.0259 | -0.0039 | -13.09% | 139,181 |
| |
 WAGP24
| Altea Green Power Spa | 2.43 | -0.36 | -12.90% | 7,516 |
| |
 FAE
| FAE Technology | 2.78 | -0.40 | -12.58% | 37,806 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 56.56 | -8.12 | -12.55% | 153 |
| |
 1FRVIA
| Forvia SE | 7.676 | -1.08 | -12.29% | 51,353 |
| |
 GVS
| Gvs Spa | 5.11 | -0.71 | -12.20% | 160,815 |
| |
 AEDES
| Aedes SpA | 0.137 | -0.019 | -12.18% | 38,351 |
| |
 POZ
| Pozzi Milano Spa | 0.395 | -0.054 | -12.03% | 9,688 |
| |
 1MRNA
| Moderna Inc | 35.22 | -4.73 | -11.84% | 4,731 |
| |
 AAT
| AA Tech SpA | 0.53 | -0.07 | -11.67% | 5,100 |
| |
 ELSA
| ELSA Solutions SpA | 2.00 | -0.26 | -11.50% | 19,375 |
| |
 1CYTH
| Lumen Technologies Inc | 7.502 | -0.934 | -11.07% | 6,038 |
| |
 VLC
| Valica SpA | 3.56 | -0.44 | -11.00% | 1,170 |
| |
 1ROKU
| Roku Inc | 63.41 | -7.43 | -10.49% | 60 |
| |
 TES
| Tesmec | 0.0628 | -0.0072 | -10.29% | 1,477,484 |
| |
 DOX
| Doxee SpA | 1.34 | -0.15 | -10.07% | 58,625 |
| |
 AIW
| Almawave SpA | 2.57 | -0.28 | -9.82% | 29,418 |
| |
 PAL
| Palingeo SpA | 5.76 | -0.60 | -9.43% | 29,100 |
| |
 PWS
| Powersoft | 12.00 | -1.20 | -9.09% | 3,563 |
| |
 DOV
| Dovalues SpA | 3.92 | -0.36 | -8.41% | 79,369 |
| |
 CFL
| Cofle Spa | 4.64 | -0.41 | -8.12% | 2,435 |
| |
 MN
| Mondadori Editore | 2.095 | -0.185 | -8.11% | 372,265 |
| |
 WFAE25
| Fae Technology | 0.46 | -0.04 | -8.00% | 32,943 |
| |
 DLG
| De Longhi | 27.44 | -2.34 | -7.86% | 153,848 |
| |
 1VBK
| Verbio SE | 11.12 | -0.94 | -7.79% | 270 |
| |
 SBC
| Sicily by Car SpA | 3.60 | -0.30 | -7.69% | 10,251 |
| |
 TGYM
| TechnogymS.p.A. | 9.81 | -0.79 | -7.45% | 239,933 |
| |
 UD
| Unidata Spa | 2.79 | -0.22 | -7.31% | 22,570 |
| |
 1AFX
| Carl Zeiss Meditec AG | 55.20 | -4.35 | -7.30% | 81 |
| |
 1GOOGL
| Alphabet Inc | 157.40 | -12.40 | -7.30% | 6,596 |
| |
 MARP
| Marzocchi Pompe Spa | 2.82 | -0.22 | -7.24% | 6,850 |
| |
 1SIE
| Siemens AG | 176.32 | -13.68 | -7.20% | 582 |
| |
 1GOOG
| Alphabet Inc | 158.50 | -12.18 | -7.14% | 7,005 |
| |
 GBUS
| Gibus SpA | 7.32 | -0.56 | -7.11% | 2,209 |
| |
 FARM
| H-Farm Spa | 0.132 | -0.01 | -7.04% | 159,000 |
| |
 OLI
| Olidata SPA | 0.30 | -0.0225 | -6.98% | 214,011 |
| |
 MPT
| Impianti SpA | 0.242 | -0.018 | -6.92% | 7,875 |
| |
 1AMZN
| Amazon com Inc | 189.32 | -13.98 | -6.88% | 20,586 |
| |
 OVS
| Ovs SPA | 2.664 | -0.196 | -6.85% | 907,463 |
| |
 1NOKIA
| Nokia Corp | 3.9485 | -0.289 | -6.82% | 8,904 |
| |
 ARN
| Alerion Clean Power S.P.A. | 16.14 | -1.16 | -6.71% | 17,944 |
| |
 MARR
| Marr | 9.75 | -0.69 | -6.61% | 329,808 |
| |
 1PFE
| Pfizer Inc | 23.76 | -1.66 | -6.51% | 9,566 |
| |
 VIM
| Vimi Fasteners SpA | 1.01 | -0.07 | -6.48% | 4,000 |
| |
 WGML25
| GM Leather spa | 0.013 | -0.0009 | -6.47% | 26,500 |
| |
 STMMI
| ST Microelectronics | 23.065 | -1.57 | -6.37% | 3,663,143 |
| |
 1CVAC
| CureVac BV | 2.338 | -0.158 | -6.33% | 4,950 |
| |
 S3D
| Solid World Group spa | 1.836 | -0.124 | -6.33% | 94,875 |
| |
 ICOS
| Intercos Spa | 13.46 | -0.90 | -6.27% | 69,594 |
| |
 SAB
| Sabaf SPA | 16.65 | -1.10 | -6.20% | 21,757 |
| |
 1AMAT
| Applied Materials Inc | 166.00 | -10.92 | -6.17% | 77 |
| |
 PSQ
| Pasquarelli Auto SpA | 0.77 | -0.05 | -6.10% | 22,440 |
| |
 CORE
| Allcore spa | 1.465 | -0.095 | -6.09% | 10,097 |
| |
 SFL
| Safilo Group SpA | 0.869 | -0.056 | -6.05% | 719,581 |
| |
 TPRO
| Technoprobe Spa | 5.85 | -0.375 | -6.02% | 365,507 |
| |
 BWZ
| Beewize spa | 0.55 | -0.035 | -5.98% | 10,592 |
| |
 POR
| Portobello SPA | 2.05 | -0.13 | -5.96% | 8,760 |
| |
 1PUM
| Puma SE | 43.82 | -2.70 | -5.80% | 79 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.50 | -0.46 | -5.78% | 2,879 |
| |
 LDB
| Lindbergh Spa | 3.60 | -0.22 | -5.76% | 3,500 |
| |
 TISG
| Italian Sea Group | 7.13 | -0.43 | -5.69% | 144,396 |
| |
 IF
| Banca IFIS Spa | 20.88 | -1.26 | -5.69% | 182,369 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.495 | -0.33 | -5.67% | 441,059 |
| |
 ALFO
| Alfonsino Spa | 0.35 | -0.021 | -5.66% | 20,200 |
| |
 1MMM
| 3m Co | 122.66 | -7.34 | -5.65% | 9 |
| |
 1VFC
| VF Corp. | 17.876 | -1.06 | -5.59% | 50 |
| |
 PHN
| Pharmanutra SpA | 53.70 | -3.10 | -5.46% | 4,874 |
| |
 IVG
| Iveco Group NV | 9.146 | -0.524 | -5.42% | 2,379,494 |
| |
 COM
| Comer Industries SpA | 29.80 | -1.70 | -5.40% | 2,544 |
| |
 1ALV
| Allianz AG | 291.10 | -16.50 | -5.36% | 951 |
| |
 GEO
| Geox SPA | 0.495 | -0.028 | -5.35% | 217,509 |
| |
 1DTRH
| Daimler Truck Holding AG | 35.90 | -1.97 | -5.20% | 3 |
| |
 GPI
| GPI SpA | 11.24 | -0.60 | -5.07% | 21,738 |
| |
 1AVGO
| Broadcom Inc | 156.82 | -8.32 | -5.04% | 635 |
| |
 RDF
| Redelfi SpA | 4.645 | -0.245 | -5.01% | 64,713 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
