We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WABTG
| Alfio Bardolla Training Group Spa | 0.09 | -0.03 | -25.00% | 26,457 |
| |
 ELB
| Edgelab | 4.69 | -1.43 | -23.37% | 3,900 |
| |
 WUBM26
| Ulisse BioMed SpA | 0.1138 | -0.0345 | -23.26% | 5,639 |
| |
 WHIK26
| Haiki Spa | 0.1212 | -0.0323 | -21.04% | 17,094 |
| |
 NWL
| Newlat Food Spa | 11.46 | -2.30 | -16.72% | 773,551 |
| |
 GCOM
| Gigliocom | 1.18 | -0.21 | -15.11% | 6,640 |
| |
 1RDDT
| Reddit Inc | 184.24 | -32.11 | -14.84% | 426 |
| |
 WFAE25
| Fae Technology | 0.282 | -0.048 | -14.55% | 13,034 |
| |
 1NESTE
| Neste OYJ | 10.25 | -1.61 | -13.58% | 3,132 |
| |
 U24
| Ucapital24 Spa | 0.494 | -0.074 | -13.03% | 19,280 |
| |
 1TUI1U
| Tui AG | 7.348 | -1.06 | -12.59% | 4,669 |
| |
 1ILMN
| Illumina Inc Dl 01 | 97.50 | -13.68 | -12.30% | 188 |
| |
 1MRNA
| Moderna Inc | 29.86 | -4.12 | -12.12% | 17,849 |
| |
 INC
| Innovatec SpA | 0.2355 | -0.0305 | -11.47% | 617,173 |
| |
 SCK
| Sciuker Frames SpA | 1.47 | -0.19 | -11.45% | 87,198 |
| |
 1VAR
| Varta AG | 0.71 | -0.09 | -11.25% | 5,240 |
| |
 BES
| Bestbe Holding | 0.413 | -0.052 | -11.18% | 21,914 |
| |
 1PLUG
| Plug Power Inc | 1.646 | -0.20 | -10.83% | 87,674 |
| |
 19MW
| Marvell Technology Inc | 102.36 | -11.66 | -10.23% | 676 |
| |
 MTS
| MiT Sim | 2.12 | -0.22 | -9.40% | 2,400 |
| |
 1BIIB
| Biogen Inc | 128.30 | -13.05 | -9.23% | 94 |
| |
 1TSLA
| Tesla Inc | 330.00 | -33.00 | -9.09% | 70,210 |
| |
 MTVFR
| Mondo TV France | 0.012 | -0.0012 | -9.09% | 1,505,400 |
| |
 CIRC
| Circle Spa | 7.10 | -0.70 | -8.97% | 27,522 |
| |
 ESIGM
| Esi SPA | 1.46 | -0.14 | -8.75% | 13,320 |
| |
 PFI
| Premia Finance Spa | 0.80 | -0.075 | -8.57% | 3,000 |
| |
 MEV
| Mevim SpA | 0.5224 | -0.0477 | -8.37% | 9,811 |
| |
 SOS
| Sostravelcom SpA | 0.81 | -0.07 | -7.95% | 4,250 |
| |
 1DHR
| Danaher Corp | 190.26 | -14.94 | -7.28% | 159 |
| |
 RNV
| Renovalo SpA | 2.04 | -0.16 | -7.27% | 7,050 |
| |
 DGV
| Digital Value Spa | 18.92 | -1.43 | -7.03% | 89,941 |
| |
 GML
| GM Leather spa | 1.09 | -0.08 | -6.84% | 5,800 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 1.50 | -0.11 | -6.83% | 16,729 |
| |
 MNL
| Monnalisa SPA | 1.24 | -0.09 | -6.77% | 12,530 |
| |
 S3D
| Solid World Group spa | 1.86 | -0.134 | -6.72% | 22,770 |
| |
 FAE
| FAE Technology | 2.36 | -0.16 | -6.35% | 22,405 |
| |
 CY4
| Cy4gate Spa | 3.655 | -0.24 | -6.16% | 89,721 |
| |
 AGP
| Altea Green Power Spa | 5.03 | -0.33 | -6.16% | 149,783 |
| |
 CLE
| Class Editori Spa | 0.0962 | -0.0063 | -6.15% | 137,129 |
| |
 TB
| Triboo S.p.A. | 0.46 | -0.03 | -6.12% | 29,853 |
| |
 AIM
| 4AIM SICAF SpA | 82.40 | -5.36 | -6.11% | 187 |
| |
 HIK
| Haiki | 0.696 | -0.044 | -5.95% | 156,750 |
| |
 BWZ
| Beewize spa | 0.49 | -0.03 | -5.77% | 14,731 |
| |
 1AFX
| Carl Zeiss Meditec AG | 54.75 | -3.35 | -5.77% | 291 |
| |
 1AAL
| American Airlines Group Inc | 15.65 | -0.952 | -5.73% | 571 |
| |
 1C3
| C3ai Inc | 32.04 | -1.95 | -5.72% | 199 |
| |
 WSOS26
| Sostravelcom SpA | 0.045 | -0.0026 | -5.46% | 44,738 |
| |
 1CRM
| Salesforce Inc | 314.45 | -18.05 | -5.43% | 75 |
| |
 ELSA
| ELSA Solutions SpA | 2.10 | -0.12 | -5.41% | 7,625 |
| |
 1AXP
| American Express Co. | 294.10 | -16.65 | -5.36% | 95 |
| |
 TMP
| TPM Group SpA | 1.48 | -0.08 | -5.13% | 1,600 |
| |
 DHH
| DHH SpA | 22.40 | -1.20 | -5.08% | 1,172 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 310.50 | -16.50 | -5.05% | 6,963 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 57.00 | -3.00 | -5.00% | 394 |
| |
 1NOW
| ServiceNow Inc | 944.00 | -49.00 | -4.93% | 2 |
| |
 AVIO
| Avio SpA | 15.04 | -0.78 | -4.93% | 79,029 |
| |
 COSMO
| Farmacosmo spa | 0.738 | -0.038 | -4.90% | 16,122 |
| |
 GHC
| Garofalo Health Care SpA | 5.10 | -0.26 | -4.85% | 15,884 |
| |
 1GOOG
| Alphabet Inc | 178.10 | -8.86 | -4.74% | 3,871 |
| |
 1GOOGL
| Alphabet Inc | 176.36 | -8.64 | -4.67% | 14,133 |
| |
 1WFC
| Wells Fargo & Co | 76.30 | -3.70 | -4.62% | 76 |
| |
 EXAI
| Expert AI | 1.206 | -0.058 | -4.59% | 223,915 |
| |
 1AD
| Koninklijke Ahold Delhaize NV | 33.67 | -1.55 | -4.40% | 713 |
| |
 CFL
| Cofle Spa | 3.50 | -0.16 | -4.37% | 443 |
| |
 CYB
| Cyberoo SpA | 1.58 | -0.07 | -4.24% | 62,371 |
| |
 1PFE
| Pfizer Inc | 24.53 | -1.09 | -4.24% | 3,014 |
| |
 EUK
| Eukedos SpA | 0.795 | -0.035 | -4.22% | 742 |
| |
 1AMZN
| Amazon com Inc | 219.75 | -9.55 | -4.16% | 21,872 |
| |
 LS
| Lemon Sistemi SpA | 1.965 | -0.085 | -4.15% | 7,000 |
| |
 EEMS
| EEMS Italia SPA | 0.1755 | -0.0075 | -4.10% | 358,686 |
| |
 1IBM
| International Business Machines Corp | 245.05 | -10.45 | -4.09% | 187 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.10 | -0.30 | -4.05% | 8,922 |
| |
 1RWE
| Rwe AG | 28.60 | -1.20 | -4.03% | 2,829 |
| |
 NSP
| Neosperience Spa | 0.53 | -0.022 | -3.99% | 28,400 |
| |
 1NKE
| Nike Inc | 69.14 | -2.86 | -3.97% | 2,313 |
| |
 1CYTH
| Lumen Technologies Inc | 4.61 | -0.19 | -3.96% | 862 |
| |
 IOT
| Seco Spa | 1.682 | -0.068 | -3.89% | 238,250 |
| |
 RES
| Res SpA | 6.20 | -0.25 | -3.88% | 4,786 |
| |
 MET
| Met Extra Group Spa | 2.00 | -0.08 | -3.85% | 2,428 |
| |
 1PYPL
| PayPal Holdings Inc | 73.70 | -2.95 | -3.85% | 3,096 |
| |
 1MRKX
| Merck & Co Inc | 83.10 | -3.30 | -3.82% | 653 |
| |
 EVA
| Askoll Eva SPA | 0.119 | -0.0045 | -3.64% | 27,100 |
| |
 SMN
| Simone SpA | 1.62 | -0.06 | -3.57% | 2,000 |
| |
 DIA
| DiaSorin SPA | 99.68 | -3.67 | -3.55% | 150,938 |
| |
 FOS
| Fos Spa | 2.18 | -0.08 | -3.54% | 9,000 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.775 | -0.355 | -3.50% | 1,287,151 |
| |
 1ADE
| Bitcoin Group SE | 47.60 | -1.70 | -3.45% | 1,406 |
| |
 CVG
| Convergenze | 1.69 | -0.06 | -3.43% | 2,000 |
| |
 1ADM
| Archer Daniels Midland Co | 43.59 | -1.52 | -3.37% | 147 |
| |
 1XOM
| Exxon Mobil Corp | 102.72 | -3.54 | -3.33% | 25 |
| |
 SBC
| Sicily by Car SpA | 4.06 | -0.14 | -3.33% | 16,980 |
| |
 UBM
| Ulisse Biomed Spa | 0.82 | -0.028 | -3.30% | 14,200 |
| |
 ACE
| Acea Spa | 17.66 | -0.60 | -3.29% | 126,049 |
| |
 1CAT
| Caterpillar Inc | 339.00 | -11.50 | -3.28% | 63 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.19 | -0.21 | -3.28% | 21,202,466 |
| |
 GG
| Giglio Group | 0.385 | -0.013 | -3.27% | 120,116 |
| |
 ORS
| Orsero SpA | 11.88 | -0.40 | -3.26% | 54,271 |
| |
 BPE
| Bper Banca SPA | 6.372 | -0.214 | -3.25% | 38,960,704 |
| |
 TWL
| TraWell Co SpA | 6.08 | -0.20 | -3.18% | 2,188 |
| |
 SEIF
| Societa Editoriale Il Fatto Spa | 0.306 | -0.01 | -3.16% | 27,000 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
