We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1LRCX
| Lam Research Corp | 67.73 | -692.27 | -91.09% | 70 |
| |
 DOV
| Dovalues SpA | 1.416 | -4.88 | -77.51% | 700,422 |
| |
 1VIV
| Vivendi SE | 2.526 | -7.97 | -75.94% | 1,893 |
| |
 NTW
| Netweek SpA | 0.007 | -0.0134 | -65.69% | 198,348 |
| |
 FDA
| Fidia | 0.0408 | -0.0627 | -60.58% | 1,767,504 |
| |
 DGV
| Digital Value Spa | 21.65 | -31.65 | -59.38% | 207,293 |
| |
 WPAL26
| Palingeo SpA | 0.20 | -0.20 | -50.00% | 14,263 |
| |
 1BYND
| Beyond Meat Inc | 3.323 | -3.31 | -49.89% | 925 |
| |
 BIRO
| Estrima Spa | 0.228 | -0.222 | -49.33% | 62,756 |
| |
 WEGB26
| EGlobe SpA | 0.0179 | -0.0171 | -48.86% | 43,769 |
| |
 AGAIN
| Cloudia Research | 1.39 | -1.27 | -47.74% | 19,377 |
| |
 OLI
| Olidata SPA | 0.3105 | -0.2795 | -47.37% | 752,192 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.502 | -0.422 | -45.67% | 15,329 |
| |
 1VBK
| Verbio SE | 10.00 | -8.40 | -45.65% | 247 |
| |
 EVA
| Askoll Eva SPA | 0.1165 | -0.0955 | -45.05% | 105,161 |
| |
 TSL
| Tessellis spa | 0.2235 | -0.1685 | -42.98% | 2,638,699 |
| |
 ATON
| Aton Green Storage Spa | 2.24 | -1.58 | -41.36% | 45,669 |
| |
 POR
| Portobello SPA | 2.36 | -1.64 | -41.00% | 27,775 |
| |
 AAT
| AA Tech SpA | 0.535 | -0.33 | -38.15% | 17,781 |
| |
 NSP
| Neosperience Spa | 0.74 | -0.415 | -35.93% | 68,667 |
| |
 1BAYN
| Bayer AG | 18.884 | -10.32 | -35.33% | 68,453 |
| |
 TNXT
| Tinexta | 7.88 | -4.22 | -34.88% | 172,868 |
| |
 1AFX
| Carl Zeiss Meditec AG | 45.60 | -24.40 | -34.86% | 282 |
| |
 VNT
| Vantea Smart Spa | 1.175 | -0.625 | -34.72% | 27,821 |
| |
 PRE
| Predict SpA | 0.65 | -0.3364 | -34.10% | 24,766 |
| |
 DIS
| D Amico International Shipping | 3.88 | -1.97 | -33.68% | 403,032 |
| |
 ELSA
| ELSA Solutions SpA | 2.52 | -1.28 | -33.68% | 17,090 |
| |
 1NESTE
| Neste OYJ | 11.15 | -5.57 | -33.31% | 972 |
| |
 UBM
| Ulisse Biomed Spa | 0.766 | -0.379 | -33.10% | 17,852 |
| |
 1MRNA
| Moderna Inc | 38.75 | -18.59 | -32.42% | 4,266 |
| |
 ILTY
| Illimity Bank SpA | 3.122 | -1.45 | -31.71% | 560,151 |
| |
 OSA
| OSAI Automation System SpA | 0.57 | -0.264 | -31.65% | 46,981 |
| |
 ECNL
| Aquafil SpA | 1.352 | -0.622 | -31.51% | 231,797 |
| |
 TD
| TrenDevice Spa | 0.1295 | -0.0595 | -31.48% | 102,529 |
| |
 AIM
| 4AIM SICAF SpA | 106.16 | -47.86 | -31.07% | 300 |
| |
 SES
| Sesa SPA | 63.90 | -27.95 | -30.43% | 31,967 |
| |
 FAE
| FAE Technology | 2.78 | -1.21 | -30.33% | 24,759 |
| |
 1CVA
| Cleveland Cliffs Inc | 8.758 | -3.73 | -29.85% | 3,715 |
| |
 LON
| Longino & Cardenal Spa | 1.72 | -0.72 | -29.51% | 22,940 |
| |
 TALEA
| Talea Group SpA | 4.60 | -1.90 | -29.23% | 12,522 |
| |
 WS3D25
| Solid World Group spa | 0.205 | -0.084 | -29.07% | 43,530 |
| |
 1MCHP
| Microchip Technology Incorporated | 52.98 | -21.18 | -28.56% | 140 |
| |
 WELES
| Eles Spa | 0.1022 | -0.0408 | -28.53% | 21,176 |
| |
 PRT
| Esprinet | 4.23 | -1.67 | -28.31% | 155,828 |
| |
 GVS
| Gvs Spa | 5.00 | -1.97 | -28.26% | 112,086 |
| |
 WPSQ26
| Pasquarelli Auto SpA | 0.0109 | -0.0042 | -27.81% | 22,803 |
| |
 1FSLR
| First Solar Inc | 166.84 | -63.31 | -27.51% | 86 |
| |
 SOM
| SOMEC SpA | 10.90 | -4.10 | -27.33% | 4,339 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 685.40 | -254.60 | -27.09% | 16 |
| |
 MTV
| Mondo TV Spa | 0.1198 | -0.0444 | -27.04% | 574,192 |
| |
 ETH
| Eurotech SpA | 0.764 | -0.28 | -26.82% | 192,529 |
| |
 AIW
| Almawave SpA | 2.90 | -1.05 | -26.58% | 96,606 |
| |
 CYB
| Cyberoo SpA | 2.09 | -0.75 | -26.41% | 47,401 |
| |
 AEDES
| Aedes SpA | 0.162 | -0.058 | -26.36% | 138,736 |
| |
 1HL
| Hecla Mining Co | 4.737 | -1.67 | -26.08% | 1,357 |
| |
 MARP
| Marzocchi Pompe Spa | 2.94 | -0.96 | -24.62% | 5,710 |
| |
 1DY6
| Devon Energy Corp | 29.395 | -9.50 | -24.42% | 173 |
| |
 ARIS
| Ariston Holding NV | 3.40 | -1.09 | -24.34% | 309,780 |
| |
 DOX
| Doxee SpA | 1.44 | -0.46 | -24.21% | 12,505 |
| |
 BES
| Bestbe Holding | 0.345 | -0.11 | -24.18% | 12,027 |
| |
 1CVS
| CVS Health Corp | 42.31 | -13.18 | -23.75% | 113 |
| |
 1WCH
| Wacker Chemie AG | 67.50 | -21.00 | -23.73% | 52 |
| |
 SERI
| KREnergy SpA | 2.525 | -0.775 | -23.48% | 223,408 |
| |
 MEV
| Mevim SpA | 0.546 | -0.1632 | -23.01% | 11,859 |
| |
 CIRC
| Circle Spa | 6.98 | -2.08 | -22.96% | 5,616 |
| |
 WSGC28
| SG Company SpA | 0.0294 | -0.0086 | -22.63% | 157,827 |
| |
 GCOM
| Gigliocom | 1.04 | -0.30 | -22.39% | 10,840 |
| |
 1AMD
| Advanced Micro Devices Inc | 116.24 | -33.16 | -22.20% | 7,975 |
| |
 DATA
| Datrix Spa | 1.035 | -0.285 | -21.59% | 23,661 |
| |
 RDF
| Redelfi SpA | 4.60 | -1.24 | -21.23% | 50,041 |
| |
 CPR
| Davide Campari | 6.026 | -1.61 | -21.13% | 6,358,705 |
| |
 1CEC
| Ceconomy AG | 2.494 | -0.666 | -21.08% | 2,554 |
| |
 SAB
| Sabaf SPA | 14.00 | -3.65 | -20.68% | 8,315 |
| |
 DNR
| Industrie De Nora Spa | 7.54 | -1.96 | -20.63% | 180,925 |
| |
 1FCX
| Freeport McMoRan Inc | 36.935 | -9.60 | -20.63% | 172 |
| |
 GPI
| GPI SpA | 10.10 | -2.60 | -20.47% | 18,711 |
| |
 GSR
| G Rent | 0.43 | -0.11 | -20.37% | 28,214 |
| |
 1NDX
| Nordex SE | 11.36 | -2.89 | -20.28% | 175 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 47.90 | -11.70 | -19.63% | 315 |
| |
 DIT
| Destination Italia Spa | 0.57 | -0.138 | -19.49% | 27,103 |
| |
 PSQ
| Pasquarelli Auto SpA | 0.78 | -0.188 | -19.42% | 25,080 |
| |
 GRAL
| Grifal SpA | 1.645 | -0.395 | -19.36% | 7,510 |
| |
 UD
| Unidata Spa | 2.95 | -0.70 | -19.18% | 34,181 |
| |
 1HCA
| HCA Healthcare Inc | 293.80 | -69.00 | -19.02% | 21 |
| |
 RDUE
| ErreDue SpA | 7.55 | -1.75 | -18.82% | 12,490 |
| |
 1ELX
| Estee Lauder Companies | 70.80 | -16.40 | -18.81% | 162 |
| |
 1USX1
| United States Steel Corp | 29.40 | -6.79 | -18.76% | 129 |
| |
 ERG
| ERG SpA | 19.75 | -4.55 | -18.72% | 524,288 |
| |
 1DHER
| Delivery Hero SE | 28.73 | -6.60 | -18.68% | 122 |
| |
 DAL
| Datalogic Spa | 5.02 | -1.15 | -18.64% | 53,081 |
| |
 1AMAT
| Applied Materials Inc | 153.70 | -34.82 | -18.47% | 154 |
| |
 FARM
| H-Farm Spa | 0.131 | -0.0295 | -18.38% | 48,319 |
| |
 IOT
| Seco Spa | 1.756 | -0.389 | -18.14% | 229,277 |
| |
 TISG
| Italian Sea Group | 7.27 | -1.60 | -18.04% | 82,353 |
| |
 1EOAN
| E. On SE | 11.065 | -2.43 | -17.98% | 799 |
| |
 PIA
| Piaggio & C SpA | 2.104 | -0.456 | -17.81% | 1,117,276 |
| |
 1KLAC
| KLA Corp | 596.00 | -124.80 | -17.31% | 10 |
| |
 1BIIB
| Biogen Inc | 141.55 | -29.35 | -17.17% | 41 |
| |
 PTR
| Pattern S.p.a. | 4.69 | -0.97 | -17.14% | 5,473 |
| |
 ECMB
| Ecomembrane spa | 4.52 | -0.93 | -17.06% | 3,051 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
