We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1VAR
| Varta AG | 0.6725 | -1.60 | -70.35% | 19,772 |
| |
 1NKLA
| Nikola Corp | 0.58 | -1.36 | -70.10% | 14,773 |
| |
 INC
| Innovatec SpA | 0.241 | -0.54 | -69.14% | 622,459 |
| |
 WINC26
| Innovatec SpA | 0.0632 | -0.1268 | -66.74% | 23,589 |
| |
 1VIV
| Vivendi SE | 3.012 | -5.84 | -65.99% | 2,663 |
| |
 OSA
| OSAI Automation System SpA | 0.277 | -0.461 | -62.47% | 73,746 |
| |
 GT
| GT Talent Group SpA | 1.30 | -2.08 | -61.54% | 3,632 |
| |
 MTV
| Mondo TV Spa | 0.062 | -0.0812 | -56.70% | 1,382,741 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.278 | -0.354 | -56.01% | 84,463 |
| |
 TD
| TrenDevice Spa | 0.0894 | -0.0926 | -50.88% | 187,765 |
| |
 1PANW
| Palo Alto Networks Inc | 180.60 | -185.15 | -50.62% | 34 |
| |
 1CYTH
| Lumen Technologies Inc | 4.40 | -3.38 | -43.47% | 1,399 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 0.751 | -0.5486 | -42.21% | 1,029 |
| |
 WELES
| Eles Spa | 0.0905 | -0.0646 | -41.65% | 27,275 |
| |
 FTC
| Finanzatech Spa | 0.50 | -0.336 | -40.19% | 31,060 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 4.0545 | -2.70 | -40.00% | 801 |
| |
 RES
| Res SpA | 6.00 | -4.00 | -40.00% | 2,989 |
| |
 FDA
| Fidia | 0.0268 | -0.0172 | -39.09% | 4,892,852 |
| |
 AIM
| 4AIM SICAF SpA | 81.00 | -48.10 | -37.26% | 396 |
| |
 SERI
| KREnergy SpA | 2.29 | -1.27 | -35.67% | 187,450 |
| |
 VVG
| Vivenda Group SpA | 0.642 | -0.348 | -35.15% | 24,750 |
| |
 DOV
| Dovalues SpA | 1.744 | -0.911 | -34.31% | 2,184,450 |
| |
 PFI
| Premia Finance Spa | 0.78 | -0.39 | -33.33% | 3,529 |
| |
 CYB
| Cyberoo SpA | 1.58 | -0.72 | -31.30% | 39,420 |
| |
 WPAL26
| Palingeo SpA | 0.2003 | -0.0897 | -30.93% | 10,414 |
| |
 1PUM
| Puma SE | 29.90 | -13.00 | -30.30% | 2,568 |
| |
 1ILMN
| Illumina Inc Dl 01 | 96.62 | -39.20 | -28.86% | 60 |
| |
 1ADE
| Bitcoin Group SE | 46.95 | -18.65 | -28.43% | 2,875 |
| |
 1NESTE
| Neste OYJ | 10.36 | -3.91 | -27.40% | 2,449 |
| |
 1SWKS
| Skyworks Sol Dl 25 | 63.25 | -23.75 | -27.30% | 235 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 1.43 | -0.53 | -27.04% | 19,897 |
| |
 WABTG
| Alfio Bardolla Training Group Spa | 0.095 | -0.035 | -26.92% | 18,214 |
| |
 SOM
| SOMEC SpA | 10.60 | -3.70 | -25.87% | 10,519 |
| |
 1ON
| ON Semiconductor Corp | 49.20 | -17.09 | -25.78% | 182 |
| |
 CFL
| Cofle Spa | 3.56 | -1.22 | -25.52% | 7,497 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 313.40 | -96.30 | -23.51% | 10,680 |
| |
 AGP
| Altea Green Power Spa | 5.36 | -1.59 | -22.88% | 61,320 |
| |
 1DHER
| Delivery Hero SE | 29.95 | -8.50 | -22.11% | 283 |
| |
 MTS
| MiT Sim | 2.18 | -0.60 | -21.58% | 3,912 |
| |
 1DELL
| Dell Technologies Inc | 106.32 | -28.06 | -20.88% | 329 |
| |
 1AA
| Alcoa Corp | 35.155 | -9.05 | -20.46% | 187 |
| |
 WRDF25
| Redelfi SpA | 1.20 | -0.30 | -20.00% | 3,284 |
| |
 RNV
| Renovalo SpA | 1.98 | -0.48 | -19.51% | 4,846 |
| |
 1GM
| General Motors Company | 45.935 | -11.07 | -19.41% | 175 |
| |
 1MCHP
| Microchip Technology Incorporated | 52.39 | -12.61 | -19.40% | 219 |
| |
 1LMT
| Lockheed Martin | 405.00 | -96.00 | -19.16% | 32 |
| |
 1VTRS
| Viatris Inc | 10.285 | -2.32 | -18.37% | 207 |
| |
 GPI
| GPI SpA | 9.19 | -2.05 | -18.24% | 29,375 |
| |
 1LYFT
| Lyft Inc | 12.724 | -2.83 | -18.19% | 297 |
| |
 MTVFR
| Mondo TV France | 0.0126 | -0.0028 | -18.18% | 516,870 |
| |
 1MUX
| McEwen Mining Inc | 7.20 | -1.60 | -18.18% | 2 |
| |
 ART
| DeodatoGallery SpA | 0.292 | -0.064 | -17.98% | 38,838 |
| |
 1AMD
| Advanced Micro Devices Inc | 107.64 | -23.54 | -17.94% | 10,441 |
| |
 EXAI
| Expert AI | 1.156 | -0.248 | -17.66% | 169,545 |
| |
 ITD
| Intred SpA | 10.35 | -2.15 | -17.20% | 10,318 |
| |
 1BYND
| Beyond Meat Inc | 3.793 | -0.779 | -17.04% | 862 |
| |
 TNX
| Tenax International SPA | 2.08 | -0.42 | -16.80% | 8,082 |
| |
 1F
| Ford Motor | 8.954 | -1.81 | -16.78% | 1,964 |
| |
 1MRKX
| Merck & Co Inc | 80.00 | -16.00 | -16.67% | 214 |
| |
 JUVE
| Juventus Football Club | 2.536 | -0.494 | -16.30% | 1,253,833 |
| |
 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 36.865 | -7.04 | -16.03% | 62 |
| |
 WUBM26
| Ulisse BioMed SpA | 0.1151 | -0.0219 | -15.99% | 1,920 |
| |
 WS3D25
| Solid World Group spa | 0.1225 | -0.0225 | -15.52% | 30,927 |
| |
 1GD
| General Dynamics Corp | 234.75 | -42.55 | -15.34% | 19 |
| |
 1MRNA
| Moderna Inc | 31.305 | -5.62 | -15.21% | 10,725 |
| |
 HI
| Health Italia SpA | 112.00 | -20.00 | -15.15% | 276 |
| |
 SOS
| Sostravelcom SpA | 0.816 | -0.144 | -15.00% | 8,625 |
| |
 TB
| Triboo S.p.A. | 0.465 | -0.079 | -14.52% | 21,471 |
| |
 PRE
| Predict SpA | 0.59 | -0.10 | -14.49% | 8,559 |
| |
 NSP
| Neosperience Spa | 0.52 | -0.088 | -14.47% | 51,145 |
| |
 EGB
| EGlobe | 0.83 | -0.14 | -14.43% | 17,625 |
| |
 ELN
| ElEn SpA | 10.59 | -1.78 | -14.39% | 140,965 |
| |
 GHC
| Garofalo Health Care SpA | 5.04 | -0.84 | -14.29% | 33,658 |
| |
 GIS
| Gismondi 1754 SpA | 2.56 | -0.42 | -14.09% | 10,090 |
| |
 ESAU
| Esautomotion SPA | 2.56 | -0.42 | -14.09% | 6,167 |
| |
 1XOM
| Exxon Mobil Corp | 103.86 | -16.78 | -13.91% | 199 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 6.86 | -1.10 | -13.82% | 8,026 |
| |
 GRN
| Green Oleo SpA | 0.815 | -0.13 | -13.76% | 31,145 |
| |
 ENAV
| Enav Spa | 3.412 | -0.542 | -13.71% | 724,279 |
| |
 GEO
| Geox SPA | 0.4335 | -0.0685 | -13.65% | 506,564 |
| |
 1BIIB
| Biogen Inc | 133.50 | -20.10 | -13.09% | 63 |
| |
 1DHR
| Danaher Corp | 194.06 | -29.19 | -13.08% | 80 |
| |
 QFOPI
| QF Opportunita Italia | 1,066.20 | -156.40 | -12.79% | 38 |
| |
 CIRC
| Circle Spa | 7.10 | -1.04 | -12.78% | 10,334 |
| |
 VIM
| Vimi Fasteners SpA | 0.925 | -0.135 | -12.74% | 6,860 |
| |
 FAE
| FAE Technology | 2.40 | -0.35 | -12.73% | 30,561 |
| |
 GROW
| Growens Spa | 5.14 | -0.74 | -12.59% | 11,063 |
| |
 HIK
| Haiki | 0.682 | -0.098 | -12.56% | 441,800 |
| |
 BWZ
| Beewize spa | 0.492 | -0.068 | -12.14% | 5,961 |
| |
 1UNH
| Unitedhealth Group Inc | 506.60 | -69.90 | -12.12% | 34 |
| |
 NEXI
| Nexi S.p.A. | 4.695 | -0.635 | -11.91% | 5,490,142 |
| |
 ELC
| Elica SpA | 1.52 | -0.205 | -11.88% | 21,153 |
| |
 SPN
| Spindox SpA | 9.54 | -1.26 | -11.67% | 4,004 |
| |
 GVS
| Gvs Spa | 4.515 | -0.585 | -11.47% | 164,342 |
| |
 TWL
| TraWell Co SpA | 6.18 | -0.78 | -11.21% | 1,292 |
| |
 ILP
| Ilpra Spa | 4.18 | -0.52 | -11.06% | 8,424 |
| |
 1FSLR
| First Solar Inc | 153.60 | -18.86 | -10.94% | 63 |
| |
 VNE
| VNE SpA | 1.80 | -0.22 | -10.89% | 3,646 |
| |
 1NLOK
| Gen Digital Inc | 26.20 | -3.20 | -10.88% | 161 |
| |
 1ORCL
| Oracle Corporation | 165.56 | -19.98 | -10.77% | 712 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
