We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 WAMB26
| Ambromobiliare SpA | 0.0282 | -0.0259 | -47.87% | 9,808 | 2 |
| |
 1FRVIA
| Forvia SE | 8.52 | -2.36 | -21.69% | 477,832 | 1,412 |
| |
 SGF
| Sogefi Spa | 2.02 | -0.32 | -13.68% | 1,489,392 | 1,759 |
| |
 WRDF25
| Redelfi SpA | 1.30 | -0.1996 | -13.31% | 1,597 | 7 |
| |
 1C3
| C3ai Inc | 22.60 | -3.40 | -13.08% | 700 | 7 |
| |
 GSR
| G Rent | 0.342 | -0.048 | -12.31% | 65,000 | 18 |
| |
 1NOC
| Northrop Grumman | 382.60 | -53.43 | -12.25% | 75 | 3 |
| |
 MTVFR
| Mondo TV France | 0.0066 | -0.0008 | -10.81% | 1,430,000 | 17 |
| |
 1DELL
| Dell Technologies Inc | 98.00 | -11.04 | -10.12% | 761 | 22 |
| |
 RKT
| Roket Sharing Company Spa | 0.271 | -0.03 | -9.97% | 64,000 | 15 |
| |
 1SMCI
| Super Micro Computer Inc | 40.35 | -4.45 | -9.93% | 83,221 | 703 |
| |
 1VAR
| Varta AG | 1.42 | -0.155 | -9.84% | 61,941 | 99 |
| |
 1ROK
| Rockwell Automation | 267.90 | -28.00 | -9.46% | 2 | 1 |
| |
 1NLOK
| Gen Digital Inc | 23.20 | -2.40 | -9.38% | 34 | 1 |
| |
 1PLTR
| Palantir Technologies Inc | 79.22 | -7.78 | -8.94% | 66,377 | 895 |
| |
 MTV
| Mondo TV Spa | 0.036 | -0.0035 | -8.86% | 3,270,457 | 149 |
| |
 1FSLR
| First Solar Inc | 131.50 | -12.50 | -8.68% | 65 | 5 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.278 | -0.024 | -7.95% | 75,406 | 28 |
| |
 RMT
| Riba Mundo Tecnologia SA | 6.00 | -0.50 | -7.69% | 500 | 3 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 0.75 | -0.06 | -7.41% | 570 | 3 |
| |
 1ON
| ON Semiconductor Corp | 44.855 | -3.51 | -7.25% | 250 | 2 |
| |
 BES
| Bestbe Holding | 0.311 | -0.024 | -7.16% | 39,595 | 35 |
| |
 1AIXA
| Aixtron SE | 11.615 | -0.895 | -7.15% | 588 | 10 |
| |
 1LRCX
| Lam Research Corp | 73.00 | -5.36 | -6.84% | 114 | 7 |
| |
 BST
| Banca Sistema SpA | 1.728 | -0.124 | -6.70% | 663,429 | 953 |
| |
 1KGX
| Kion Group AG | 39.07 | -2.78 | -6.64% | 186 | 1 |
| |
 NTW
| Netweek SpA | 0.0424 | -0.003 | -6.61% | 1,916,569 | 159 |
| |
 1WBA
| Walgreens Boots Alliance Inc | 10.40 | -0.712 | -6.41% | 3,250 | 12 |
| |
 1DGX
| Dollar General Corp | 70.97 | -4.79 | -6.32% | 55 | 1 |
| |
 WNUS26
| Nusco Spa | 0.0968 | -0.0062 | -6.02% | 39,270 | 8 |
| |
 1HOOD
| Robinhood Markets Inc | 48.20 | -3.00 | -5.86% | 2,239 | 30 |
| |
 1HPQ
| HP Inc | 31.07 | -1.93 | -5.85% | 580 | 2 |
| |
 DIB
| Digital Bros Spa | 14.26 | -0.84 | -5.56% | 56,551 | 498 |
| |
 1CYTH
| Lumen Technologies Inc | 4.30 | -0.247 | -5.43% | 1,017 | 2 |
| |
 1NKE
| Nike Inc | 73.05 | -4.11 | -5.33% | 631 | 38 |
| |
 1SNOW
| Snowflake Inc | 164.50 | -8.90 | -5.13% | 598 | 17 |
| |
 1CDE
| Coeur Mining Inc | 4.687 | -0.253 | -5.12% | 150 | 1 |
| |
 1FCX
| Freeport McMoRan Inc | 35.31 | -1.89 | -5.07% | 180 | 1 |
| |
 1S
| Sma Solar Technology | 14.42 | -0.76 | -5.01% | 700 | 1 |
| |
 1HCA
| HCA Healthcare Inc | 295.40 | -15.50 | -4.99% | 20 | 5 |
| |
 1EMR
| Emerson Electric Co. | 115.06 | -5.94 | -4.91% | 10 | 1 |
| |
 1AVGO
| Broadcom Inc | 191.12 | -9.38 | -4.68% | 1,938 | 76 |
| |
 1PLUG
| Plug Power Inc | 1.54 | -0.075 | -4.64% | 8,007 | 17 |
| |
 WELES
| Eles Spa | 0.0999 | -0.0048 | -4.58% | 55,000 | 7 |
| |
 ICC
| International Care Company | 1.05 | -0.05 | -4.55% | 3,000 | 4 |
| |
 1NVDA
| NVIDIA Corp | 116.80 | -5.54 | -4.53% | 285,069 | 3,162 |
| |
 1ORCL
| Oracle Corporation | 157.42 | -7.20 | -4.37% | 40 | 7 |
| |
 1NB
| Northern Data AG | 38.40 | -1.75 | -4.36% | 438 | 2 |
| |
 1AMAT
| Applied Materials Inc | 151.18 | -6.82 | -4.32% | 25 | 1 |
| |
 WSOS26
| Sostravelcom SpA | 0.0381 | -0.0017 | -4.27% | 50,000 | 1 |
| |
 EGLA
| Euro Group Laminations SpA | 2.798 | -0.116 | -3.98% | 854,321 | 2,695 |
| |
 VLT
| Valtecne SpA | 6.10 | -0.25 | -3.94% | 2,400 | 6 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 3.84 | -0.157 | -3.93% | 250 | 5 |
| |
 1INTU
| Intuit Inc | 575.80 | -23.30 | -3.89% | 6 | 2 |
| |
 1UAL
| United Airlines Holdings Inc | 88.60 | -3.57 | -3.87% | 50 | 1 |
| |
 1BYND
| Beyond Meat Inc | 3.082 | -0.12 | -3.75% | 5,450 | 5 |
| |
 POZ
| Pozzi Milano Spa | 0.466 | -0.018 | -3.72% | 11,250 | 4 |
| |
 1GME
| Gamestop Corporation | 23.315 | -0.885 | -3.66% | 586 | 7 |
| |
 FDA
| Fidia | 0.0106 | -0.0004 | -3.64% | 1,508,547 | 41 |
| |
 CMTL
| Com Tel SpA | 2.40 | -0.089 | -3.58% | 6,600 | 10 |
| |
 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 36.545 | -1.35 | -3.56% | 28 | 1 |
| |
 DHH
| DHH SpA | 22.20 | -0.80 | -3.48% | 66 | 6 |
| |
 SYS
| Sys Dat SpA | 6.61 | -0.23 | -3.36% | 18,049 | 132 |
| |
 1MRNA
| Moderna Inc | 29.715 | -1.03 | -3.35% | 11,871 | 140 |
| |
 WFAE25
| Fae Technology | 0.35 | -0.0119 | -3.29% | 11,658 | 7 |
| |
 DOV
| Dovalues SpA | 1.654 | -0.056 | -3.27% | 5,132,721 | 3,857 |
| |
 MNL
| Monnalisa SPA | 1.20 | -0.04 | -3.23% | 4,350 | 5 |
| |
 FCT
| Fincantieri SpA | 9.426 | -0.314 | -3.22% | 1,701,473 | 6,518 |
| |
 1ABNB
| Airbnb Inc | 133.28 | -4.34 | -3.15% | 15 | 2 |
| |
 1NESTE
| Neste OYJ | 8.60 | -0.278 | -3.13% | 1,532 | 11 |
| |
 1ASML
| ASML Holding NV | 678.00 | -21.90 | -3.13% | 2,322 | 301 |
| |
 MS
| Misitano & Stracuzzi SpA | 3.41 | -0.11 | -3.13% | 7,288 | 16 |
| |
 GIS
| Gismondi 1754 SpA | 2.52 | -0.08 | -3.08% | 4,400 | 9 |
| |
 1BSX
| Boston Scientific Dl 01 | 96.00 | -3.00 | -3.03% | 25 | 2 |
| |
 1DDD
| 3 D Sys Corp Dl 001 | 3.30 | -0.101 | -2.97% | 5,161 | 3 |
| |
 ARIS
| Ariston Holding NV | 3.664 | -0.112 | -2.97% | 613,636 | 865 |
| |
 SOS
| Sostravelcom SpA | 0.72 | -0.022 | -2.96% | 4,250 | 11 |
| |
 1HLT
| Hilton Worldwide Holdings Inc | 252.20 | -7.60 | -2.93% | 20 | 1 |
| |
 1IFX
| Infineon Technologies AG | 35.24 | -1.06 | -2.92% | 1,253 | 13 |
| |
 TPRO
| Technoprobe Spa | 5.685 | -0.17 | -2.90% | 1,107,458 | 2,510 |
| |
 1UAA
| Under Armour Inc | 6.71 | -0.20 | -2.89% | 200 | 1 |
| |
 1PSM
| Prosiebensati Media SE | 5.885 | -0.175 | -2.89% | 17 | 2 |
| |
 NXT
| Next Geosolutions Europe SpA | 8.44 | -0.25 | -2.88% | 8,250 | 23 |
| |
 AV
| Antares Vision Spa | 3.72 | -0.11 | -2.87% | 110,133 | 514 |
| |
 LTX
| Litix SpA | 1.21 | -0.035 | -2.81% | 4,000 | 2 |
| |
 TD
| TrenDevice Spa | 0.085 | -0.0024 | -2.75% | 73,500 | 7 |
| |
 ELB
| Edgelab | 4.96 | -0.14 | -2.75% | 1,000 | 2 |
| |
 1VFC
| VF Corp. | 23.485 | -0.66 | -2.73% | 1 | 1 |
| |
 ATON
| Aton Green Storage Spa | 2.16 | -0.06 | -2.70% | 8,500 | 10 |
| |
 ITD
| Intred SpA | 11.15 | -0.30 | -2.62% | 8,136 | 35 |
| |
 1QGEN
| Qiagen NV | 36.72 | -0.96 | -2.55% | 4,683 | 7 |
| |
 1LLY
| Lilly Eli and Co | 864.60 | -22.30 | -2.51% | 321 | 38 |
| |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 1.37 | -0.035 | -2.49% | 1,000 | 1 |
| |
 1MSTR
| Strategy | 239.20 | -6.10 | -2.49% | 11,919 | 437 |
| |
 1TKA
| Thyssenkrupp AG | 7.578 | -0.192 | -2.47% | 74,806 | 100 |
| |
 1KNEBV
| Kone Corp | 54.06 | -1.36 | -2.45% | 30 | 2 |
| |
 1IBM
| International Business Machines Corp | 238.60 | -5.85 | -2.39% | 58 | 7 |
| |
 1ISRG
| Intuitive Surgical Inc | 544.70 | -13.30 | -2.38% | 13 | 4 |
| |
 EAV
| Emma Villas SpA | 2.09 | -0.05 | -2.34% | 2,500 | 3 |
| |
 1GM
| General Motors Company | 45.63 | -1.09 | -2.32% | 48 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
