We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DDM
| Dedem SpA | 2.98 | -0.26 | -8.02% | 4,250 | 8 |
| |
 LUVE
| LU-VE S.p.A. | 62.80 | -5.40 | -7.92% | 47,495 | 973 |
| |
 STMMI
| ST Microelectronics | 58.51 | -4.96 | -7.81% | 6,968,878 | 33,279 |
| |
 ENA
| ENA SpA | 0.59 | -0.05 | -7.81% | 48,500 | 20 |
| |
 ADV
| Adventure SpA | 8.30 | -0.70 | -7.78% | 14,828 | 90 |
| |
 LTX
| Litix SpA | 0.73 | -0.06 | -7.59% | 61,000 | 32 |
| |
 CMB
| Cembre SPA | 82.00 | -6.60 | -7.45% | 15,875 | 520 |
| |
 PRY
| Prysmian SpA | 133.30 | -9.95 | -6.95% | 1,641,208 | 17,351 |
| |
 EUK
| Eukedos SpA | 0.625 | -0.045 | -6.72% | 1,560 | 4 |
| |
 GML
| GM Leather spa | 0.695 | -0.05 | -6.71% | 1,000 | 1 |
| |
 TPRO
| Technoprobe Spa | 31.28 | -2.08 | -6.24% | 688,744 | 4,592 |
| |
 VVG
| Vivenda Group SpA | 0.39 | -0.024 | -5.80% | 24,000 | 11 |
| |
 CFL
| Cofle Spa | 2.01 | -0.11 | -5.19% | 5,810 | 9 |
| |
 CRL
| Carel Industries SpA | 28.95 | -1.55 | -5.08% | 81,367 | 633 |
| |
 PMED
| Piu Medical | 5.15 | -0.25 | -4.63% | 21,750 | 10 |
| |
 TES
| Tesmec | 0.3915 | -0.018 | -4.40% | 12,908,894 | 1,528 |
| |
 AAT
| AA Tech SpA | 1.10 | -0.05 | -4.35% | 93,000 | 39 |
| |
 DIA
| DiaSorin SPA | 67.18 | -2.98 | -4.25% | 368,144 | 6,381 |
| |
 MTV
| Mondo TV Spa | 0.044 | -0.0018 | -3.93% | 232,646 | 23 |
| |
 WBD
| WeBuild SpA | 2.214 | -0.09 | -3.91% | 8,582,889 | 3,198 |
| |
 OS
| Officina StellareSpa | 42.20 | -1.70 | -3.87% | 29,000 | 66 |
| |
 COM
| Comer Industries SpA | 45.80 | -1.80 | -3.78% | 19,925 | 327 |
| |
 ALMS
| Alia Mentis SpA | 4.985 | -0.195 | -3.76% | 89,925 | 235 |
| |
 CORE
| Allcore spa | 1.025 | -0.04 | -3.76% | 8,500 | 4 |
| |
 RDF
| Redelfi SpA | 10.88 | -0.42 | -3.72% | 73,832 | 513 |
| |
 MAIRE
| Maire SpA | 14.34 | -0.55 | -3.69% | 590,844 | 1,582 |
| |
 DIB
| Digital Bros Spa | 11.58 | -0.44 | -3.66% | 26,302 | 209 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 48.92 | -1.83 | -3.61% | 152,360 | 1,492 |
| |
 EM
| Emak SPA | 0.868 | -0.032 | -3.56% | 433,076 | 185 |
| |
 RKT
| Roket Sharing Company Spa | 0.386 | -0.014 | -3.50% | 6,000 | 2 |
| |
 PSQ
| Pasquarelli Auto SpA | 0.965 | -0.035 | -3.50% | 12,100 | 7 |
| |
 CFM
| CrowdFundMe SpA | 1.14 | -0.04 | -3.39% | 8,100 | 4 |
| |
 KME
| KME Group Spa | 0.87 | -0.03 | -3.33% | 28,798 | 11 |
| |
 GMS
| Giocamondo Study SpA | 1.47 | -0.05 | -3.29% | 9,000 | 7 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 70.10 | -2.35 | -3.24% | 56,445 | 1,013 |
| |
 ILP
| Ilpra Spa | 7.50 | -0.25 | -3.23% | 1,200 | 2 |
| |
 SIAV
| Siav Spa | 2.46 | -0.08 | -3.15% | 4,000 | 6 |
| |
 DGT
| DigiTouch S.p.A. | 1.88 | -0.06 | -3.09% | 14,500 | 16 |
| |
 FPE
| Fope | 64.00 | -2.00 | -3.03% | 1,000 | 4 |
| |
 CVG
| Convergenze | 1.30 | -0.04 | -2.99% | 19,000 | 7 |
| |
 UNI
| Unipol Assicurazioni SpA | 25.85 | -0.79 | -2.97% | 1,949,043 | 4,837 |
| |
 PMT
| Promotica SpA | 3.30 | -0.10 | -2.94% | 75,000 | 55 |
| |
 SERI
| KREnergy SpA | 2.85 | -0.085 | -2.90% | 177,514 | 279 |
| |
 IF
| Banca IFIS Spa | 13.01 | -0.38 | -2.84% | 907,148 | 2,755 |
| |
 AMB
| Ambromobiliare SpA | 0.412 | -0.012 | -2.83% | 13,400 | 7 |
| |
 ZEST
| Zest SpA | 0.1205 | -0.0035 | -2.82% | 174,986 | 19 |
| |
 SVS
| Svas Biosana | 8.98 | -0.26 | -2.81% | 1,700 | 5 |
| |
 NUS
| Nusco Spa | 0.427 | -0.012 | -2.73% | 16,500 | 6 |
| |
 DNR
| Industrie De Nora Spa | 6.71 | -0.185 | -2.68% | 279,949 | 651 |
| |
 ICOP
| ICOP SpA | 29.40 | -0.80 | -2.65% | 16,250 | 51 |
| |
 S3D
| SolidWorld Group SpA | 0.594 | -0.016 | -2.62% | 9,900 | 7 |
| |
 RN
| Risanamento | 0.0154 | -0.0004 | -2.53% | 761,022 | 27 |
| |
 ELN
| ElEn SpA | 16.75 | -0.42 | -2.45% | 70,211 | 559 |
| |
 DOV
| Dovalues SpA | 2.342 | -0.058 | -2.42% | 545,144 | 541 |
| |
 MOL
| Moltiply Group | 36.40 | -0.90 | -2.41% | 15,052 | 305 |
| |
 MFEA
| MFEMediaForEurope | 2.842 | -0.07 | -2.40% | 3,807,159 | 1,880 |
| |
 GM
| Gentili Mosconi SpA | 3.25 | -0.08 | -2.40% | 6,894 | 15 |
| |
 ARIS
| Ariston Holding NV | 3.554 | -0.084 | -2.31% | 451,978 | 875 |
| |
 ARN
| Alerion Clean Power S.P.A. | 21.35 | -0.50 | -2.29% | 11,675 | 151 |
| |
 CIR
| CIR SpA | 0.77 | -0.018 | -2.28% | 681,367 | 304 |
| |
 TYA
| Toscana Aeroporti SpA | 19.40 | -0.45 | -2.27% | 432 | 9 |
| |
 SES
| Sesa SPA | 94.40 | -2.15 | -2.23% | 19,630 | 616 |
| |
 SFT
| Softlab SPA | 1.54 | -0.035 | -2.22% | 11,872 | 18 |
| |
 EXAI
| Expert AI | 1.68 | -0.038 | -2.21% | 91,843 | 87 |
| |
 TLM
| Telmes SpA | 1.335 | -0.03 | -2.20% | 1,000 | 1 |
| |
 TWL
| TraWell Co SpA | 24.48 | -0.545 | -2.18% | 408 | 10 |
| |
 MPT
| Impianti SpA | 0.90 | -0.02 | -2.17% | 3,000 | 2 |
| |
 MET
| Met Extra Group Spa | 2.70 | -0.06 | -2.17% | 11,700 | 30 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 515.40 | -11.40 | -2.16% | 2 | 1 |
| |
 PTR
| Pattern S.p.a. | 2.72 | -0.06 | -2.16% | 36,220 | 26 |
| |
 KMER
| KME Group Spa | 1.36 | -0.03 | -2.16% | 3,700 | 8 |
| |
 INC
| Innovatec SpA | 0.183 | -0.004 | -2.14% | 183,584 | 39 |
| |
 AEF
| Aeffe | 0.1605 | -0.0035 | -2.13% | 79,003 | 16 |
| |
 CBB
| Cleanbnb Spa | 0.734 | -0.016 | -2.13% | 5,600 | 3 |
| |
 MFEB
| MFE MediaForEurope | 3.498 | -0.076 | -2.13% | 342,860 | 548 |
| |
 MASI
| MASI AGRICOLA | 4.66 | -0.10 | -2.10% | 270 | 4 |
| |
 AEDES
| Aedes SpA | 0.832 | -0.017 | -2.00% | 12,069 | 11 |
| |
 AGP
| Altea Green Power Spa | 7.37 | -0.15 | -1.99% | 102,464 | 506 |
| |
 FIC
| First Capital S.p.A. | 17.70 | -0.35 | -1.94% | 7,700 | 22 |
| |
 HLX
| Helyx Industries SpA | 0.716 | -0.014 | -1.92% | 39,000 | 20 |
| |
 IGV
| I Grandi Viaggi Spa | 2.07 | -0.04 | -1.90% | 9,878 | 12 |
| |
 FCH
| Franchetti SPA | 5.20 | -0.10 | -1.89% | 2,500 | 4 |
| |
 LDO
| Leonardo SpA | 53.89 | -1.03 | -1.88% | 3,369,329 | 18,317 |
| |
 BRE
| Brembo NV | 10.51 | -0.20 | -1.87% | 210,565 | 648 |
| |
 POZ
| Pozzi Milano Spa | 0.56 | -0.01 | -1.75% | 5,000 | 1 |
| |
 AZM
| Azimut Hldg SPA | 35.94 | -0.63 | -1.72% | 488,865 | 2,425 |
| |
 LDB
| Lindbergh Spa | 14.40 | -0.25 | -1.71% | 1,750 | 5 |
| |
 ESF
| Edil San Felice SpA | 4.61 | -0.08 | -1.71% | 2,831 | 16 |
| |
 DIT
| Destination Italia Spa | 0.289 | -0.005 | -1.70% | 12,000 | 2 |
| |
 ABP
| Abp Nocivelli Spa | 5.85 | -0.10 | -1.68% | 3,000 | 8 |
| |
 CEM
| Cementir Holding N.V. | 14.88 | -0.24 | -1.59% | 71,024 | 464 |
| |
 SAB
| Sabaf Spa | 12.45 | -0.20 | -1.58% | 5,680 | 60 |
| |
 ITW
| It Way SPA | 1.00 | -0.015 | -1.48% | 4,613 | 11 |
| |
 TGYM
| TechnogymS.p.A. | 15.39 | -0.23 | -1.47% | 222,514 | 729 |
| |
 GHC
| Garofalo Health Care SpA | 5.40 | -0.08 | -1.46% | 11,915 | 50 |
| |
 VLS
| Valsoia SPA | 10.30 | -0.15 | -1.44% | 361 | 8 |
| |
 BGN
| Banca Generali | 65.70 | -0.95 | -1.43% | 157,196 | 1,030 |
| |
 PRT
| Esprinet | 6.915 | -0.095 | -1.36% | 104,136 | 585 |
| |
 GF
| Generalfinance Spa | 29.30 | -0.40 | -1.35% | 11,385 | 138 |
| |
 KLN
| Kaleon SPA | 4.035 | -0.055 | -1.34% | 1,322 | 5 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
