We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MTVFR
| Mondo TV France SA | 0.004 | -0.0005 | -11.11% | 527,800 | 9 |
| |
 AEF
| Aeffe | 0.169 | -0.012 | -6.63% | 1,645,478 | 210 |
| |
 RKT
| Roket Sharing Company Spa | 0.402 | -0.026 | -6.07% | 50,000 | 13 |
| |
 DDM
| Dedem SpA | 3.40 | -0.20 | -5.56% | 2,750 | 5 |
| |
 PMED
| Piu Medical | 5.55 | -0.30 | -5.13% | 17,250 | 15 |
| |
 LDO
| Leonardo SpA | 47.955 | -2.48 | -4.91% | 3,085,190 | 20,579 |
| |
 TGYM
| TechnogymS.p.A. | 15.08 | -0.75 | -4.74% | 720,992 | 3,147 |
| |
 EXEC
| Execus SpA | 1.02 | -0.05 | -4.67% | 7,000 | 6 |
| |
 IVN
| iVision Tech SpA | 1.65 | -0.08 | -4.62% | 7,500 | 5 |
| |
 EGLA
| Euro Group Laminations SpA | 0.936 | -0.043 | -4.39% | 542,692 | 331 |
| |
 ICOP
| ICOP SpA | 30.70 | -1.40 | -4.36% | 11,750 | 43 |
| |
 GRN
| Green Oleo SpA | 0.565 | -0.025 | -4.24% | 6,000 | 4 |
| |
 AVIO
| Avio SpA | 30.33 | -1.34 | -4.23% | 1,680,236 | 9,285 |
| |
 HIK
| Haiki | 0.4995 | -0.0215 | -4.13% | 163,416 | 66 |
| |
 ADV
| Adventure SpA | 19.00 | -0.80 | -4.04% | 1,306 | 7 |
| |
 PAG
| Porto Aviation Group SpA | 8.40 | -0.35 | -4.00% | 350 | 1 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.378 | -0.14 | -3.98% | 371,934 | 500 |
| |
 KK
| Kruso Kapital SPA | 0.0174 | -0.0007 | -3.87% | 9,525,221 | 75 |
| |
 MOL
| Moltiply Group | 34.60 | -1.35 | -3.76% | 32,226 | 325 |
| |
 BELL
| Bellini Nauttica Spa | 3.12 | -0.12 | -3.70% | 9,500 | 13 |
| |
 CBB
| Cleanbnb Spa | 0.684 | -0.026 | -3.66% | 800 | 1 |
| |
 MAIRE
| Maire SpA | 14.43 | -0.52 | -3.48% | 236,881 | 1,001 |
| |
 BST
| Banca Sistema SpA | 1.612 | -0.058 | -3.47% | 66,408 | 60 |
| |
 OTO
| Otofarma SpA | 2.78 | -0.10 | -3.47% | 3,000 | 7 |
| |
 IB
| Iniziative Bresciane SPA | 9.95 | -0.35 | -3.40% | 5,439 | 35 |
| |
 TNX
| Tenax International SPA | 1.15 | -0.04 | -3.36% | 700 | 1 |
| |
 ENI
| Eni Spa | 20.80 | -0.70 | -3.26% | 5,789,378 | 9,175 |
| |
 SOGES
| Soges Group | 1.50 | -0.05 | -3.23% | 900 | 1 |
| |
 FPE
| Fope | 61.50 | -2.00 | -3.15% | 1,500 | 6 |
| |
 OLI
| Olidata Spa | 1.602 | -0.052 | -3.14% | 32,681 | 34 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 0.90 | -0.028 | -3.02% | 3,020 | 3 |
| |
 SPM
| Saipem Spa | 4.387 | -0.136 | -3.01% | 30,191,792 | 18,508 |
| |
 NUS
| Nusco Spa | 0.424 | -0.013 | -2.97% | 109,500 | 29 |
| |
 ECK
| Ecosuntek SPA | 3.30 | -0.10 | -2.94% | 15,631 | 24 |
| |
 PRE
| Predict SpA | 1.02 | -0.03 | -2.86% | 15,000 | 5 |
| |
 CDG
| Casta Diva Group SpA | 2.73 | -0.08 | -2.85% | 36,500 | 51 |
| |
 MASI
| MASI AGRICOLA | 4.84 | -0.14 | -2.81% | 1,480 | 5 |
| |
 LFG
| Lion Film Group | 1.39 | -0.04 | -2.80% | 2,700 | 2 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.00 | -0.69 | -2.79% | 638,405 | 2,008 |
| |
 DNR
| Industrie De Nora Spa | 6.93 | -0.19 | -2.67% | 126,708 | 433 |
| |
 PWS
| Powersoft | 16.50 | -0.45 | -2.65% | 3,000 | 11 |
| |
 ANIM
| Anima Holding SPA | 7.01 | -0.19 | -2.64% | 130,494 | 255 |
| |
 CYB
| Cyberoo SpA | 1.295 | -0.035 | -2.63% | 46,004 | 60 |
| |
 DBA
| Dba Group Spa | 4.10 | -0.11 | -2.61% | 14,400 | 22 |
| |
 CVG
| Convergenze | 1.51 | -0.04 | -2.58% | 22,500 | 11 |
| |
 ICF
| Industrie Chimiche Forestali | 5.75 | -0.15 | -2.54% | 10,368 | 21 |
| |
 AAT
| AA Tech SpA | 0.985 | -0.025 | -2.48% | 16,500 | 6 |
| |
 CLF
| Caleffi SPA | 0.79 | -0.02 | -2.47% | 28,828 | 38 |
| |
 ARN
| Alerion Clean Power S.P.A. | 21.95 | -0.55 | -2.44% | 18,209 | 171 |
| |
 EM
| Emak SPA | 0.871 | -0.021 | -2.35% | 142,976 | 97 |
| |
 YOLO
| Yolo Group Spa | 0.625 | -0.015 | -2.34% | 19,000 | 12 |
| |
 GSP
| Gas Plus Spa | 5.49 | -0.13 | -2.31% | 104,715 | 231 |
| |
 UD
| Unidata Spa | 2.785 | -0.065 | -2.28% | 47,853 | 58 |
| |
 TSL
| Tessellis spa | 0.0743 | -0.0017 | -2.24% | 2,005,781 | 217 |
| |
 DGT
| DigiTouch S.p.A. | 1.80 | -0.04 | -2.17% | 5,500 | 5 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 538.40 | -11.80 | -2.14% | 5 | 1 |
| |
 SYS
| Sys Dat SpA | 5.52 | -0.12 | -2.13% | 27,740 | 73 |
| |
 VIM
| Vimi Fasteners SpA | 1.38 | -0.03 | -2.13% | 2,000 | 1 |
| |
 TEN
| Tenaris SA | 24.85 | -0.54 | -2.13% | 378,503 | 1,522 |
| |
 FCT
| Fincantieri SpA | 10.705 | -0.225 | -2.06% | 2,234,587 | 2,933 |
| |
 SES
| Sesa SPA | 89.65 | -1.85 | -2.02% | 13,619 | 524 |
| |
 QFAL
| DeA Capital Real Estate SGR | 319.50 | -6.50 | -1.99% | 5 | 1 |
| |
 ETH
| Eurotech SpA | 1.392 | -0.028 | -1.97% | 315,350 | 187 |
| |
 AZM
| Azimut Hldg SPA | 36.86 | -0.74 | -1.97% | 282,400 | 2,158 |
| |
 PRO
| Banco Profilo SPA | 0.1596 | -0.0032 | -1.97% | 329,671 | 61 |
| |
 LUVE
| LU-VE S.p.A. | 64.90 | -1.30 | -1.96% | 10,508 | 444 |
| |
 S3D
| SolidWorld Group SpA | 0.602 | -0.012 | -1.95% | 14,850 | 3 |
| |
 IOT
| Seco Spa | 3.01 | -0.06 | -1.95% | 56,281 | 102 |
| |
 FNM
| FNM Group | 0.461 | -0.009 | -1.91% | 91,355 | 51 |
| |
 CMB
| Cembre SPA | 89.00 | -1.70 | -1.87% | 6,132 | 223 |
| |
 FARM
| H-Farm Spa | 0.212 | -0.004 | -1.85% | 34,500 | 4 |
| |
 ASC
| Ascopiave | 2.955 | -0.055 | -1.83% | 145,276 | 136 |
| |
 CY4
| Cy4gate Spa | 9.72 | -0.18 | -1.82% | 56,631 | 206 |
| |
 BPE
| Bper Banca SPA | 13.568 | -0.246 | -1.78% | 3,724,501 | 6,038 |
| |
 BAMI
| Banco BPM SpA | 15.365 | -0.275 | -1.76% | 2,384,620 | 3,250 |
| |
 MARP
| Marzocchi Pompe Spa | 2.24 | -0.04 | -1.75% | 1,250 | 3 |
| |
 IRC
| IRCE Industria Romagnola Conduttori Elettrici Spa | 2.26 | -0.04 | -1.74% | 25,278 | 15 |
| |
 LNDR
| Landi Renzo SpA | 0.68 | -0.012 | -1.73% | 5,817 | 10 |
| |
 ABP
| Abp Nocivelli Spa | 5.70 | -0.10 | -1.72% | 1,500 | 4 |
| |
 GRAL
| Grifal SpA | 0.59 | -0.01 | -1.67% | 4,500 | 1 |
| |
 MFEA
| MFEMediaForEurope | 2.842 | -0.048 | -1.66% | 5,525,471 | 1,947 |
| |
 SBC
| Sicily by Car SpA | 3.00 | -0.05 | -1.64% | 42,703 | 400 |
| |
 FRE
| Frendy Energy Spa | 0.184 | -0.003 | -1.60% | 11,880 | 5 |
| |
 NDT
| Neodecortech Spa | 4.33 | -0.07 | -1.59% | 16,624 | 40 |
| |
 NEXI
| Nexi S.p.A. | 3.477 | -0.056 | -1.59% | 6,653,718 | 3,569 |
| |
 SAB
| Sabaf Spa | 12.45 | -0.20 | -1.58% | 7,316 | 59 |
| |
 PRT
| Esprinet | 6.56 | -0.105 | -1.58% | 83,105 | 249 |
| |
 TPRO
| Technoprobe Spa | 35.58 | -0.56 | -1.55% | 358,382 | 2,184 |
| |
 CRL
| Carel Industries SpA | 28.80 | -0.45 | -1.54% | 58,082 | 524 |
| |
 IG
| Italgas Spa | 10.29 | -0.16 | -1.53% | 1,711,181 | 3,313 |
| |
 OMER
| Omer Spa | 3.24 | -0.05 | -1.52% | 4,679 | 20 |
| |
 SAC
| Saccheria Flli Franceschetti SpA | 1.33 | -0.02 | -1.48% | 1,500 | 1 |
| |
 COM
| Comer Industries SpA | 47.40 | -0.70 | -1.46% | 17,634 | 207 |
| |
 B
| Bastogi Spa | 1.02 | -0.015 | -1.45% | 8,592 | 17 |
| |
 PRY
| Prysmian SpA | 146.20 | -2.15 | -1.45% | 289,283 | 4,432 |
| |
 BGN
| Banca Generali | 64.60 | -0.95 | -1.45% | 104,180 | 1,083 |
| |
 MAPS
| Maps SpA | 2.73 | -0.04 | -1.44% | 6,771 | 14 |
| |
 RFG
| Racing Force Spa | 4.83 | -0.07 | -1.43% | 3,275 | 14 |
| |
 EPH
| EPH Invest SpA | 0.069 | -0.001 | -1.43% | 21,000 | 4 |
| |
 PLC
| Plc Spa | 3.06 | -0.04 | -1.29% | 120,348 | 82 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
