KME Quote - KMER | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Italy
BIT
KME Group Spa (KMER) Share Price

KME Group Spa (KMER)

1.28

0.00

(0.00%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.28

Bid

1.26

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

1.21 52 Week Range 1.615

Market Cap

Previous Close

1.28

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,914

Shares Outstanding

15,246,505

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.91B

Net Profit

-40.34M

Sector

Prim Smelt & Refin Of Copper

Industry

Rolling & Draw Nonfer Metal

Website

www.itkgroup.it

Headquarters

Milan, Lombardy, Ita

Founded

1886

KME Group Spa is listed in the Prim Smelt & Refin Of Copper sector of the Italian Stock Exchange with ticker KMER. The last closing price for KME was 1.28 €. Over the last year, KME shares have traded in a share price range of 1.21 € to 1.615 €.

KME currently has 15,246,505 shares in issue. The market capitalisation of KME is 19.52 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.787401574803	1.27	1.31	1.27	42000	1.30039683	DE
4	-0.09	-6.56934306569	1.37	1.395	1.27	36113	1.33442373	DE
12	-0.045	-3.39622641509	1.325	1.42	1.27	9914	1.34042818	DE
26	0	0	1.28	1.42	1.21	14005	1.32462029	DE
52	-0.195	-13.2203389831	1.475	1.615	1.21	10137	1.37216676	DE
156	0.919	254.570637119	0.361	1.615	0.361	16158	1.17761601	DE
260	0.919	254.570637119	0.361	1.615	0.361	8823	1.17761601	DE

KMER - Frequently Asked Questions (FAQ)

What is the current KME share price?

The current share price of KME is 1.28 €

How many KME shares are in issue?

KME has 15,246,505 shares in issue

What is the market cap of KME?

The market capitalisation of KME is EUR 19.52M

What is the 1 year trading range for KME share price?

KME has traded in the range of 1.21 € to 1.615 € during the past year

What is the reporting currency for KME?

KME reports financial results in EUR

What is the latest annual turnover for KME?

The latest annual turnover of KME is EUR 1.91B

What is the latest annual profit for KME?

The latest annual profit of KME is EUR -40.34M

What is the registered address of KME?

The registered address for KME is FORO BUONAPARTE 44, MILAN, LOMBARDY, 20121

What is the KME website address?

The website address for KME is www.itkgroup.it

Which industry sector does KME operate in?

KME operates in the ROLLING & DRAW NONFER METAL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WS3D25Solid World Group spa	0.07 € (40.00%)	20k
WSOS26Sostravelcom SpA	0.0397 € (34.12%)	37.23k
BESBestbe Holding	0.1869 € (25.69%)	166.92k
SCKSciuker Frames SpA	0.92 € (20.73%)	42.42k
SOSSostravelcom SpA	0.588 € (17.84%)	74.5k
WLS26Lemon Sistemi SpA	0.0502 € (-28.49%)	26.84k
1FISVFiserv Inc Dl 01	161.00 € (-16.48%)	55
GGGiglio Group	0.335 € (-14.10%)	400.46k
1AURAurubis AG	65.20 € (-13.93%)	5
WHIK26Haiki Spa	0.055 € (-13.79%)	7.94k
TITTelecom Italia SpA	0.3388 € (0.27%)	202.38M
ISPIntesa Sanpaolo Spa	4.665 € (2.36%)	51.98M
SPMSaipem Spa	2.01 € (2.34%)	50.51M
FDAFidia	0.0038 € (-7.32%)	48.54M
BMPSBanca Monte Dei Paschi Di Siena Spa	7.191 € (4.51%)	18.62M

zab

zab 5 minutes ago

https://ti.org/antiplanner/?p=18800

I always remember being told it was the "American Dream," to own a home in America. We are a country of over 330 million. I also know both of my children own their homes. The first one because she and her husband sacrificed for almost 10 years to ma

Hi_Lo

Hi_Lo 5 minutes ago

This is the Bcap board not Song board!
Notice how baseless pumpers hate it when documented proof is posted that definitively proves that Jake P. Noch is a scammer and a fraud for all to see.

There is no arguing with those Spotify fraud stories about Jake P. Noch being nothing b

surfkast

surfkast 6 minutes ago

Can you or vr sterling explain the status of the following contracts? Has anyone been able to prove John's claim to have shipped 160 containers prior to Nate and now SPZI? Thanks!

CLEARWATER, FL / ACCESSWIRE / December 28, 2023 / JP Energy Global, PTE, LTD, a wholly owned subsidiary o

Magnum7419

Magnum7419 6 minutes ago

?? 2014was the last one i can find?

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

These people a devoid of any humanity.

biowin

biowin 6 minutes ago

https://www.lcycic.com/en/product/elastomers/thermoplastic-elastomers

DarkB4Dawn

DarkB4Dawn 6 minutes ago

I had to dump a bunch ~$60 as the position became too large in the portfolio. Would have doubled from where I sold but I usually have a 5% rule. For COOP, I made an exception, and still hold about 60% of what I had. I rolled what I sold into AMZN, ARM, MSFT, LLY, META, and GOOG so made a return i

dinogreeves

dinogreeves 6 minutes ago

This one needs to be paid attention to, only 10 million shares were traded after hours, which is alludes to paper hands left the building, vs over almost 600 million volume last two days of last week. Something must be brewing, tomorrow and Tuesday will be direction this ticker will take.

Zorax

Zorax 6 minutes ago

Way to leave out Biden.

Dick.

cojoboy

cojoboy 6 minutes ago

OMG..you are greedy but we will take it.😎😎😎

MRJ25

MRJ25 7 minutes ago

USG has to settle with the lawsuits. The deal has to be good enough to make the lawsuits go away.
So, whatever the lawsuits will accept to withdraw the suit.
I think the warrants should be sold back to the companies for the overpaid amount and SPS should be zeroed out as paid in full

surfkast

surfkast 8 minutes ago

Park the BS artist! And sterling believes him? Another clown!
SOMERSET, N.J., March 20, 2025
JP3E, trading under the ticker SPZI, anticipates its name change through FINRA to JP 3E Holdings, Inc. to be effective with its new trading symbol in the coming days. Our new CUSIP number is 84

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Perfect depiction of the left hypocrisy.

PutzMueler

PutzMueler 8 minutes ago

Not sure how you know, or what it even matters except for keeping things real.
But I’m pretty sure Trump knows who is invited into the WH, as I’m also pretty sure everything that goes on under that White Paint, he knows about regardless of whether or not he is in attendance of the meetings.

Doc Holiday1

Doc Holiday1 9 minutes ago

Explain in detail for us why you think you should be rewarded for your patience and loyalty. Certainly you must have some good reasons for such a bold statement or are you just blindly trusting in patience and loyalty as you so comically put forth in this generic comment.

Zorax

Zorax 9 minutes ago

Sure he did. Not touching her is his present.

FanOfspringsteen

FanOfspringsteen 10 minutes ago

Thanks, My3sons.
Here's the page from which you can download the document. Too big to read for me, is it ggod news?
https://ir.interdigital.com/financials/filings/default.aspx
Thanks

zab

zab 10 minutes ago

https://dqydj.com/historical-homeownership-rate-united-states/

It was much worse decades before.

oldoil

oldoil 11 minutes ago

Google up "The International Law of Attraction"It's a law !!

Konaploinks

Konaploinks 11 minutes ago

Homework: Awesome, let’s dive deeper:

One real-world example that Toyota and IonQ (or companies like them) would absolutely care about is:

?

Lithium Iron Phosphate (LiFePO4) — also called LFP

Why it matters:
• It’s a key materi

MWM

MWM 12 minutes ago

Possibly. It was near impossible for me to figure out exactly what I had in terms of the number of shares. But it was a lot more than my best guess.

sortagreen

sortagreen 13 minutes ago

This is the heart of the thought. It isn't about forgiving or forgetting. It's about making plans based on who is likely to be there or not.

Understand this: There is no going back.

If, tomorrow, Donald Trump revoked his entire regime of tariffs, it would not matter.

WeTheMarket

WeTheMarket 14 minutes ago

IGTM, go back and look at all my posts, you'll find out that it wasn't all of a sudden, it was gradual. I posted when I reduced my position and later completely sold out. Again, I've always been totally transparent, and did my best to be balanced, by posting both positive and negative information.

US Dollar vs PHP

Indice Valor Bovespa Seg...

OMX Iceland Basic Materi...

Tortoise Energy Infrastr...

File Forge Technology

Invesco Large Cap Growth...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions