Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KME Group Spa | KMER | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.54 |
KMER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.475 | 1.54 | 1.42 | 1.52 | 14,786 | 0.065 | 4.41% |
| 1 Month | 1.45 | 1.57 | 1.42 | 1.49 | 9,532 | 0.09 | 6.21% |
| 3 Months | 1.33 | 1.57 | 1.26 | 1.37 | 10,921 | 0.21 | 15.79% |
| 6 Months | 1.16 | 1.57 | 1.13 | 1.30 | 9,468 | 0.38 | 32.76% |
| 1 Year | 1.31 | 1.57 | 1.08 | 1.22 | 20,255 | 0.23 | 17.56% |
| 3 Years | 0.796 | 1.57 | 0.704 | 1.13 | 21,114 | 0.744 | 93.47% |
| 5 Years | 0.796 | 1.57 | 0.704 | 1.13 | 21,114 | 0.744 | 93.47% |
KMER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.54 | 0.03 | 1.65% | 1.51 | 1.54 | 1.51 | 16,383 |
| 30 Apr 2024 | 1.515 | 0.09 | 6.69% | 1.46 | 1.515 | 1.46 | 41,010 |
| 27 Apr 2024 | 1.42 | -0.06 | -3.73% | 1.46 | 1.46 | 1.42 | 1,502 |
| 26 Apr 2024 | 1.475 | 0.03 | 1.72% | 1.475 | 1.475 | 1.475 | 250 |
| 25 Apr 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.485 | 1.42 | 6,025 |
| 24 Apr 2024 | 1.42 | -0.01 | -0.70% | 1.425 | 1.425 | 1.42 | 2,103 |
| 23 Apr 2024 | 1.43 | -0.04 | -2.72% | 1.43 | 1.43 | 1.43 | 1,000 |
| 20 Apr 2024 | 1.47 | 0.02 | 1.38% | 1.425 | 1.47 | 1.425 | 68 |
| 19 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 18 Apr 2024 | 1.45 | -0.03 | -1.69% | 1.46 | 1.465 | 1.45 | 4,800 |
| 17 Apr 2024 | 1.475 | -0.02 | -1.34% | 1.425 | 1.475 | 1.425 | 5,028 |
| 16 Apr 2024 | 1.495 | -0.02 | -0.99% | 1.455 | 1.495 | 1.455 | 31 |
| 13 Apr 2024 | 1.51 | -0.01 | -0.66% | 1.50 | 1.52 | 1.50 | 3,500 |
| 12 Apr 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.57 | 1.495 | 18,279 |
| 11 Apr 2024 | 1.49 | -0.03 | -1.97% | 1.52 | 1.565 | 1.49 | 10,717 |
| 10 Apr 2024 | 1.52 | 0.04 | 3.05% | 1.435 | 1.525 | 1.435 | 14,415 |
| 09 Apr 2024 | 1.475 | 0.04 | 2.79% | 1.48 | 1.48 | 1.44 | 13,300 |
| 06 Apr 2024 | 1.435 | -0.05 | -3.37% | 1.43 | 1.435 | 1.42 | 21,164 |
| 05 Apr 2024 | 1.485 | 0.04 | 2.41% | 1.45 | 1.485 | 1.45 | 12,000 |
| 04 Apr 2024 | 1.45 | 0.00 | 0.35% | 1.40 | 1.45 | 1.40 | 3,000 |
| 03 Apr 2024 | 1.445 | 0.09 | 6.25% | 1.37 | 1.445 | 1.37 | 28,379 |
