We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American Stock Exchange(R) (Amex(R)), today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.27551020408 | 0.784 | 0.822 | 0.746 | 12760 | 0.78158621 | DE |
4 | -0.016 | -2.0253164557 | 0.79 | 0.822 | 0.706 | 10843 | 0.75972464 | DE |
12 | -0.044 | -5.37897310513 | 0.818 | 0.874 | 0.706 | 12452 | 0.78797527 | DE |
26 | -0.256 | -24.854368932 | 1.03 | 1.12 | 0.706 | 23534 | 0.9142173 | DE |
52 | -0.251 | -24.487804878 | 1.025 | 1.25 | 0.706 | 25602 | 0.94861841 | DE |
156 | -0.616 | -44.3165467626 | 1.39 | 1.4 | 0.706 | 25805 | 1.04132033 | DE |
260 | -0.616 | -44.3165467626 | 1.39 | 1.4 | 0.706 | 25805 | 1.04132033 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions