Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pasquarelli Auto SpA | PSQ | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.83 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 |
PSQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.894 | 0.904 | 0.83 | 0.863067 | 11,000 | -0.064 | -7.16% |
| 1 Month | 0.802 | 0.946 | 0.762 | 0.875123 | 16,156 | 0.028 | 3.49% |
| 3 Months | 0.856 | 0.946 | 0.706 | 0.840284 | 11,800 | -0.026 | -3.04% |
| 6 Months | 0.932 | 1.175 | 0.706 | 0.900098 | 15,168 | -0.102 | -10.94% |
| 1 Year | 1.33 | 1.40 | 0.706 | 1.09 | 21,092 | -0.50 | -37.59% |
| 3 Years | 1.39 | 1.40 | 0.706 | 1.11 | 22,928 | -0.56 | -40.29% |
| 5 Years | 1.39 | 1.40 | 0.706 | 1.11 | 22,928 | -0.56 | -40.29% |
PSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 31 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 30 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 29 May 2024 | 0.83 | -0.028 | -3.26% | 0.85 | 0.85 | 0.83 | 6,600 |
| 28 May 2024 | 0.858 | -0.032 | -3.60% | 0.902 | 0.902 | 0.858 | 15,400 |
| 25 May 2024 | 0.89 | -0.012 | -1.33% | 0.894 | 0.904 | 0.89 | 11,000 |
| 24 May 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
| 23 May 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
| 22 May 2024 | 0.902 | -0.02 | -2.17% | 0.902 | 0.902 | 0.902 | 1,100 |
| 21 May 2024 | 0.922 | 0.002 | 0.22% | 0.922 | 0.922 | 0.922 | 2,200 |
| 18 May 2024 | 0.92 | 0.02 | 2.22% | 0.892 | 0.922 | 0.892 | 18,700 |
| 17 May 2024 | 0.90 | 0.00 | 0.00% | 0.902 | 0.93 | 0.87 | 33,000 |
| 16 May 2024 | 0.90 | 0.014 | 1.58% | 0.888 | 0.916 | 0.88 | 17,600 |
| 15 May 2024 | 0.886 | -0.022 | -2.42% | 0.928 | 0.928 | 0.868 | 16,500 |
| 14 May 2024 | 0.908 | -0.012 | -1.30% | 0.918 | 0.918 | 0.872 | 13,200 |
| 11 May 2024 | 0.92 | 0.058 | 6.73% | 0.904 | 0.92 | 0.888 | 9,900 |
| 10 May 2024 | 0.862 | 0.00 | 0.00% | 0.90 | 0.94 | 0.862 | 33,000 |
| 09 May 2024 | 0.862 | -0.024 | -2.71% | 0.92 | 0.92 | 0.862 | 13,200 |
| 08 May 2024 | 0.886 | 0.052 | 6.24% | 0.86 | 0.946 | 0.86 | 23,100 |
| 07 May 2024 | 0.834 | 0.044 | 5.57% | 0.80 | 0.876 | 0.80 | 27,500 |
| 04 May 2024 | 0.79 | -0.03 | -3.66% | 0.802 | 0.802 | 0.762 | 16,500 |
| 03 May 2024 | 0.82 | 0.026 | 3.27% | 0.812 | 0.832 | 0.812 | 14,300 |
