Pasquarelli Auto SpA Historical Data - PSQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Pasquarelli Auto SpA (PSQ)
Pasquarelli Auto SpA (PSQ) Historical

Pasquarelli Auto SpA (PSQ)

0.73

0.01

(1.39%)

Closed 16 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	5.03597122302	0.695	0.73	0.695	4400	0.710625	DE
4	0.054	7.98816568047	0.676	0.73	0.6	12257	0.69792949	DE
12	-0.042	-5.44041450777	0.772	0.772	0.6	12045	0.71315297	DE
26	-0.132	-15.313225058	0.862	0.878	0.6	12411	0.76497493	DE
52	-0.064	-8.0604534005	0.794	1.25	0.6	24127	0.93654084	DE
156	-0.66	-47.4820143885	1.39	1.4	0.6	24259	1.02376541	DE
260	-0.66	-47.4820143885	1.39	1.4	0.6	24259	1.02376541	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744646100	0.72	0.015	2.13	0.71	0.72	0.705	3300
1744386900	0.705	0	0.00	0.705	0.705	0.705	0
1744300500	0.705	0	0.00	0.705	0.705	0.705	0
1744214100	0.705	0	0.00	0.705	0.705	0.705	0
1744127700	0.705	-0.025	-3.42	0.6949999	0.705	0.6949999	5500
1744041300	0.73	0.01	1.39	0.62	0.73	0.6	11000
1743782100	0.72	0	0.00	0.72	0.72	0.72	0
1743695700	0.72	0.02	2.86	0.7	0.72	0.7	22000
1743609300	0.7	0	0.00	0.7	0.7	0.7	0
1743522900	0.7	0.018	2.64	0.6879999	0.7	0.6879999	9900
1743436500	0.682	0.016	2.40	0.662	0.682	0.662	22000
1743180900	0.666	0	0.00	0.666	0.666	0.666	1100
1743094500	0.666	-0.016	-2.35	0.674	0.674	0.666	14300
1743008100	0.682	0	0.00	0.682	0.682	0.682	0
1742921700	0.682	-0.002	-0.29	0.684	0.684	0.682	6600
1742835300	0.684	-0.012	-1.72	0.682	0.684	0.68	23100
1742576100	0.6959999	-0.026	-3.60	0.686	0.714	0.684	17600
1742489700	0.722	0.036	5.25	0.698	0.73	0.686	20900
1742403300	0.686	0	0.00	0.672	0.686	0.67	6600
1742316900	0.686	-0.012	-1.72	0.676	0.686	0.674	7700
1742230500	0.698	0	0.00	0.698	0.698	0.698	0
1741971300	0.698	-0.016	-2.24	0.704	0.704	0.662	17600
1741884900	0.714	0	0.00	0.714	0.714	0.714	0
1741798500	0.714	0	0.00	0.714	0.714	0.714	0
1741712100	0.714	0	0.00	0.714	0.714	0.714	0
1741625700	0.714	-0.012	-1.65	0.714	0.748	0.71	20900
1741366500	0.726	0	0.00	0.726	0.726	0.726	0
1741280100	0.726	0.0300001	4.31	0.71	0.76	0.706	25300
1741193700	0.6959999	-0.034	-4.66	0.73	0.73	0.6959999	8800
1741107300	0.73	0.026	3.69	0.702	0.736	0.702	19800
1741020900	0.704	-0.014	-1.95	0.704	0.704	0.704	1100
1740761700	0.718	0	0.00	0.718	0.718	0.718	0
1740675300	0.718	-0.016	-2.18	0.746	0.746	0.718	4400
1740588900	0.734	-0.016	-2.13	0.734	0.734	0.734	1100
1740502500	0.75	0	0.00	0.732	0.75	0.724	16500
1740416100	0.75	0.02	2.74	0.74	0.75	0.74	4400
1740156900	0.73	0.006	0.83	0.73	0.736	0.73	4400
1740070500	0.724	0	0.00	0.722	0.724	0.722	2200
1739984100	0.724	0.012	1.69	0.726	0.726	0.724	2200
1739897700	0.712	0	0.00	0.728	0.73	0.6939999	9900
1739811300	0.712	0.002	0.28	0.698	0.712	0.6959999	25300
1739552100	0.71	-0.02	-2.74	0.714	0.714	0.6899999	11000
1739465700	0.73	0.02	2.82	0.726	0.73	0.726	11000
1739379300	0.71	-0.016	-2.20	0.71	0.726	0.71	5500
1739292900	0.726	-0.03	-3.97	0.76	0.76	0.712	28600
1739206500	0.756	0.026	3.56	0.746	0.756	0.734	8800
1738947300	0.73	0.016	2.24	0.6939999	0.734	0.6939999	11000
1738860900	0.714	-0.016	-2.19	0.744	0.746	0.6919999	23100
1738774500	0.73	0	0.00	0.73	0.73	0.73	0
1738688100	0.73	0	0.00	0.73	0.73	0.73	0
1738601700	0.73	0	0.00	0.73	0.73	0.73	0
1738342500	0.73	0.014	1.96	0.73	0.73	0.73	2200
1738256100	0.716	-0.018	-2.45	0.748	0.75	0.716	20900
1738169700	0.734	0	0.00	0.734	0.734	0.734	0
1738083300	0.734	0.014	1.94	0.734	0.734	0.704	8800
1737996900	0.72	0	0.00	0.72	0.72	0.72	0
1737737700	0.72	-0.038	-5.01	0.772	0.772	0.72	15400
1737651300	0.758	0	0.00	0.758	0.758	0.758	0
1737564900	0.758	0	0.00	0.758	0.758	0.758	0
1737478500	0.758	0	0.00	0.758	0.758	0.758	0
1737392100	0.758	-0.016	-2.07	0.758	0.758	0.758	1100
1737132900	0.774	-0.006	-0.77	0.764	0.774	0.746	13200
1737046500	0.78	0.018	2.36	0.768	0.78	0.768	6600
1736960100	0.762	-0.018	-2.31	0.754	0.766	0.754	7700

Pasquarelli Auto

Caravel Minerals

Credit Suisse NASDAQ Gol...

SOL Global Investments

Legg Mason Investment Tr...

Btp Futura Ap37 Eur

Micron Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions