We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -3.31632653061 | 0.784 | 0.822 | 0.746 | 12760 | 0.78158621 | DE |
| 4 | -0.032 | -4.05063291139 | 0.79 | 0.822 | 0.706 | 10843 | 0.75972464 | DE |
| 12 | -0.06 | -7.33496332518 | 0.818 | 0.874 | 0.706 | 12452 | 0.78797527 | DE |
| 26 | -0.272 | -26.4077669903 | 1.03 | 1.12 | 0.706 | 23534 | 0.9142173 | DE |
| 52 | -0.267 | -26.0487804878 | 1.025 | 1.25 | 0.706 | 25602 | 0.94861841 | DE |
| 156 | -0.632 | -45.4676258993 | 1.39 | 1.4 | 0.706 | 25805 | 1.04132033 | DE |
| 260 | -0.632 | -45.4676258993 | 1.39 | 1.4 | 0.706 | 25805 | 1.04132033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.774 | -0.006 | -0.77 | 0.764 | 0.774 | 0.746 | 13200 |
| 1737046500 | 0.78 | 0.018 | 2.36 | 0.768 | 0.78 | 0.768 | 6600 |
| 1736960100 | 0.762 | -0.018 | -2.31 | 0.754 | 0.766 | 0.754 | 7700 |
| 1736873700 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 4400 |
| 1736787300 | 0.79 | 0.01 | 1.28 | 0.784 | 0.8219999 | 0.784 | 31900 |
| 1736528100 | 0.78 | 0.018 | 2.36 | 0.768 | 0.78 | 0.768 | 11000 |
| 1736441700 | 0.762 | 0.018 | 2.42 | 0.76 | 0.762 | 0.76 | 2200 |
| 1736355300 | 0.744 | 0.014 | 1.92 | 0.744 | 0.744 | 0.744 | 4400 |
| 1736268900 | 0.73 | 0.01 | 1.39 | 0.726 | 0.73 | 0.726 | 6600 |
| 1736182500 | 0.72 | -0.038 | -5.01 | 0.75 | 0.75 | 0.706 | 44000 |
| 1735923300 | 0.758 | -0.008 | -1.04 | 0.766 | 0.766 | 0.758 | 2200 |
| 1735836900 | 0.766 | -0.004 | -0.52 | 0.766 | 0.766 | 0.766 | 1100 |
| 1735577700 | 0.77 | -0.018 | -2.28 | 0.798 | 0.798 | 0.77 | 4400 |
| 1735318500 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1734972900 | 0.788 | 0.008 | 1.03 | 0.79 | 0.79 | 0.788 | 12100 |
| 1734713700 | 0.78 | 0 | 0.00 | 0.782 | 0.782 | 0.78 | 3300 |
| 1734627300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 2200 |
| 1734540900 | 0.78 | 0.03 | 4.00 | 0.776 | 0.78 | 0.776 | 8800 |
| 1734454500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2200 |
| 1734368100 | 0.75 | 0.002 | 0.27 | 0.75 | 0.76 | 0.75 | 7700 |
| 1734108900 | 0.748 | -0.002 | -0.27 | 0.75 | 0.75 | 0.736 | 9900 |
| 1734022500 | 0.75 | -0.018 | -2.34 | 0.75 | 0.75 | 0.75 | 1100 |
| 1733936100 | 0.768 | -0.004 | -0.52 | 0.76 | 0.772 | 0.754 | 12100 |
| 1733849700 | 0.772 | 0 | 0.00 | 0.78 | 0.78 | 0.772 | 6600 |
| 1733763300 | 0.772 | -0.008 | -1.03 | 0.79 | 0.79 | 0.772 | 9900 |
| 1733504100 | 0.78 | -0.006 | -0.76 | 0.768 | 0.78 | 0.732 | 24200 |
| 1733417700 | 0.786 | 0 | 0.00 | 0.78 | 0.802 | 0.77 | 66000 |
| 1733331300 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 5500 |
| 1733244900 | 0.786 | -0.018 | -2.24 | 0.802 | 0.802 | 0.786 | 5500 |
| 1733158500 | 0.804 | -0.018 | -2.19 | 0.804 | 0.804 | 0.804 | 1100 |
| 1732899300 | 0.8219999 | -0.028 | -3.29 | 0.842 | 0.842 | 0.806 | 16500 |
| 1732812900 | 0.85 | 0.08 | 10.39 | 0.796 | 0.874 | 0.796 | 31900 |
| 1732726500 | 0.77 | -0.002 | -0.26 | 0.77 | 0.77 | 0.77 | 4400 |
| 1732640100 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 1100 |
| 1732553700 | 0.772 | 0.002 | 0.26 | 0.772 | 0.772 | 0.772 | 4400 |
| 1732294500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732208100 | 0.77 | 0.002 | 0.26 | 0.758 | 0.77 | 0.758 | 14300 |
| 1732121700 | 0.768 | -0.024 | -3.03 | 0.792 | 0.792 | 0.74 | 13200 |
| 1732035300 | 0.792 | -0.012 | -1.49 | 0.796 | 0.806 | 0.792 | 8800 |
| 1731948900 | 0.804 | -0.016 | -1.95 | 0.804 | 0.804 | 0.772 | 79200 |
| 1731689700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2200 |
| 1731603300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 8800 |
| 1731516900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 11000 |
| 1731430500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731344100 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 12100 |
| 1731084900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3300 |
| 1730998500 | 0.8 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8 | 3300 |
| 1730912100 | 0.8 | -0.012 | -1.48 | 0.804 | 0.81 | 0.8 | 56100 |
| 1730825700 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1730739300 | 0.812 | -0.008 | -0.98 | 0.812 | 0.812 | 0.812 | 1100 |
| 1730480100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730393700 | 0.8199999 | 0.002 | 0.24 | 0.8179999 | 0.8199999 | 0.8179999 | 4400 |
| 1730307300 | 0.8179999 | 0.0079999 | 0.99 | 0.806 | 0.8199999 | 0.8 | 13200 |
| 1730220900 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 1100 |
| 1730134500 | 0.8199999 | 0.0139999 | 1.74 | 0.8179999 | 0.8199999 | 0.804 | 14300 |
| 1729871700 | 0.806 | -0.018 | -2.18 | 0.808 | 0.808 | 0.806 | 4400 |
| 1729785300 | 0.824 | -0.016 | -1.90 | 0.838 | 0.85 | 0.804 | 22000 |
| 1729698900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729612500 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 1100 |
| 1729526100 | 0.86 | 0 | 0.00 | 0.84 | 0.86 | 0.824 | 13200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
