Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 103,936 |
|
|||||
| News | - | ||||||
| Day High | 1.885 | Low High |
|||||
| Day Low | 1.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Smiles Group Limited | PSQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.27% | 1.875 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.87 | 1.87 | 1.885 | 1.875 | 1.87 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 103,936 | - | 0.88 - 1.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:56:15 | 220 | AUD 1.875 | AUD |
Pacific Smiles News
Real-Time news about Pacific Smiles Group Limited (Australian Stock Exchange): 0 recent articles
Historical PSQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.90 | 1.63 | 1.75 | 204,015 | 0.235 | 14.33% |
| 1 Month | 1.595 | 1.90 | 1.595 | 1.68 | 154,487 | 0.28 | 17.55% |
| 3 Months | 1.45 | 1.90 | 1.37 | 1.51 | 189,195 | 0.425 | 29.31% |
| 6 Months | 1.22 | 1.90 | 0.88 | 1.22 | 311,844 | 0.655 | 53.69% |
| 1 Year | 1.385 | 1.90 | 0.88 | 1.23 | 173,236 | 0.49 | 35.38% |
| 3 Years | 2.85 | 3.08 | 0.88 | 1.73 | 144,318 | -0.975 | -34.21% |
| 5 Years | 1.30 | 3.08 | 0.705 | 1.72 | 113,132 | 0.575 | 44.23% |
