We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.03045685279 | 1.97 | 1.99 | 1.8875 | 6963 | 1.94164173 | DE |
| 4 | -0.03 | -1.5306122449 | 1.96 | 1.99 | 1.8875 | 7538 | 1.96638044 | DE |
| 12 | -0.02 | -1.02564102564 | 1.95 | 1.99 | 1.8875 | 62494 | 1.95215605 | DE |
| 26 | 0.15 | 8.42696629213 | 1.78 | 1.99 | 1.75 | 237815 | 1.92910961 | DE |
| 52 | 0.5 | 34.965034965 | 1.43 | 2.06 | 1.43 | 256013 | 1.88717767 | DE |
| 156 | -0.27 | -12.2727272727 | 2.2 | 2.39 | 0.88 | 184440 | 1.58380094 | DE |
| 260 | 0.31 | 19.1358024691 | 1.62 | 3.08 | 0.705 | 150660 | 1.78919552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1741065300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 34 |
| 1740978900 | 1.93 | -0.05 | -2.53 | 1.94 | 1.94 | 1.8875 | 27981 |
| 1740719700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 253 |
| 1740633300 | 1.98 | -0.01 | -0.50 | 1.97 | 1.98 | 1.96 | 26 |
| 1740546900 | 1.99 | 0.02 | 1.02 | 1.97 | 1.99 | 1.96 | 6523 |
| 1740460500 | 1.97 | 0.01 | 0.51 | 1.97 | 1.97 | 1.96 | 174 |
| 1740374100 | 1.96 | -0.01 | -0.51 | 1.96 | 1.97 | 1.96 | 2210 |
| 1740114900 | 1.97 | 0 | 0.00 | 1.96 | 1.97 | 1.96 | 1368 |
| 1740028500 | 1.97 | -0.01 | -0.51 | 1.96 | 1.97 | 1.96 | 8410 |
| 1739942100 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 6 |
| 1739855700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1719 |
| 1739769300 | 1.99 | 0 | 0.00 | 1.96 | 1.99 | 1.96 | 1023 |
| 1739510100 | 1.99 | 0 | 0.00 | 1.96 | 1.99 | 1.96 | 14642 |
| 1739423700 | 1.99 | 0.01 | 0.76 | 1.96 | 1.99 | 1.96 | 6259 |
| 1739337300 | 1.975 | 0 | 0.00 | 1.965 | 1.975 | 1.96 | 12263 |
| 1739250900 | 1.975 | 0.01 | 0.51 | 1.975 | 1.975 | 1.975 | 38463 |
| 1739164500 | 1.965 | -0.01 | -0.51 | 1.975 | 1.975 | 1.965 | 3 |
| 1738905300 | 1.975 | 0 | 0.00 | 1.96 | 1.975 | 1.96 | 501 |
| 1738818900 | 1.975 | 0.02 | 0.77 | 1.96 | 1.975 | 1.96 | 1580 |
| 1738732500 | 1.96 | 0 | 0.00 | 1.96 | 1.975 | 1.96 | 27315 |
| 1738646100 | 1.96 | 0 | 0.00 | 1.975 | 1.975 | 1.96 | 3141 |
| 1738559700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1738300500 | 1.96 | 0 | 0.26 | 1.96 | 1.96 | 1.96 | 7132 |
| 1738214100 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1738127700 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 262 |
| 1738041300 | 1.95 | -0.01 | -0.26 | 1.955 | 1.955 | 1.95 | 40712 |
| 1737695700 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1737609300 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1737522900 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 26 |
| 1737436500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737350100 | 1.95 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 19 |
| 1737090900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737004500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736918100 | 1.95 | -0.01 | -0.26 | 1.95 | 1.955 | 1.95 | 590 |
| 1736831700 | 1.955 | 0.01 | 0.26 | 1.95 | 1.955 | 1.95 | 66398 |
| 1736745300 | 1.95 | -0 | -0.13 | 1.95 | 1.955 | 1.95 | 47731 |
| 1736486100 | 1.9525 | 0 | 0.13 | 1.9525 | 1.9525 | 1.9525 | 658 |
| 1736399700 | 1.95 | 0 | 0.00 | 1.9525 | 1.9525 | 1.95 | 35004 |
| 1736313300 | 1.95 | -0 | -0.13 | 1.95 | 1.9525 | 1.95 | 13099 |
| 1736226900 | 1.9525 | 0 | 0.00 | 1.9525 | 1.9525 | 1.9525 | 566 |
| 1736140500 | 1.9525 | 0 | 0.13 | 1.95 | 1.9525 | 1.95 | 6788 |
| 1735881300 | 1.95 | -0.01 | -0.26 | 1.95 | 1.95 | 1.95 | 4000 |
| 1735794900 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 3 |
| 1735617660 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 51999 |
| 1735535700 | 1.95 | -0.01 | -0.26 | 1.955 | 1.955 | 1.95 | 6 |
| 1735276500 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 3 |
| 1735014060 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 40824 |
| 1734930900 | 1.95 | -0 | -0.13 | 1.9525 | 1.9525 | 1.95 | 3173 |
| 1734671700 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 50164 |
| 1734585300 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 1023 |
| 1734498900 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 1609 |
| 1734412500 | 1.9525 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 61202 |
| 1734326100 | 1.9525 | 0 | 0.13 | 1.95 | 1.9525 | 1.95 | 1356650 |
| 1734066900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 24440 |
| 1733980500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 362877 |
| 1733894100 | 1.95 | -0 | -0.13 | 1.95 | 1.9525 | 1.95 | 731337 |
| 1733807700 | 1.9525 | 0 | 0.13 | 1.95 | 1.9525 | 1.95 | 330266 |
| 1733721300 | 1.95 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 4978 |
| 1733462100 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 2143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
