Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Smiles Group Limited | PSQ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.875 | 1.90 | 1.89 | 1.90 |
PSQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.63 | 1.90 | 1.63 | 1.85 | 464,077 | 0.26 | 15.95% |
1 Month | 1.62 | 1.90 | 1.61 | 1.74 | 220,069 | 0.27 | 16.67% |
3 Months | 1.42 | 1.90 | 1.37 | 1.56 | 207,317 | 0.47 | 33.10% |
6 Months | 1.225 | 1.90 | 0.88 | 1.24 | 324,770 | 0.665 | 54.29% |
1 Year | 1.37 | 1.90 | 0.88 | 1.25 | 177,643 | 0.52 | 37.96% |
3 Years | 2.84 | 3.08 | 0.88 | 1.73 | 145,842 | -0.95 | -33.45% |
5 Years | 1.30 | 3.08 | 0.705 | 1.72 | 114,029 | 0.59 | 45.38% |
PSQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.90 | 1.875 | 130,877 |
02 May 2024 | 1.90 | 0.02 | 1.33% | 1.875 | 1.90 | 1.87 | 1,052,304 |
01 May 2024 | 1.875 | 0.00 | 0.27% | 1.87 | 1.885 | 1.87 | 103,936 |
30 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.88 | 1.89 | 1.87 | 1,160,370 |
29 Apr 2024 | 1.87 | 0.24 | 14.72% | 1.85 | 1.90 | 1.85 | 423,612 |
26 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.645 | 1.63 | 168,389 |
24 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.645 | 1.63 | 201,290 |
23 Apr 2024 | 1.64 | -0.03 | -1.80% | 1.64 | 1.645 | 1.64 | 22,769 |
22 Apr 2024 | 1.67 | 0.02 | 1.52% | 1.645 | 1.67 | 1.62 | 126,810 |
19 Apr 2024 | 1.645 | 0.01 | 0.30% | 1.65 | 1.65 | 1.64 | 364,921 |
18 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.65 | 1.655 | 1.64 | 16,222 |
17 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.65 | 1.64 | 30,388 |
16 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.65 | 1.64 | 217,590 |
15 Apr 2024 | 1.65 | -0.02 | -1.20% | 1.63 | 1.65 | 1.63 | 18,392 |
12 Apr 2024 | 1.67 | 0.02 | 1.21% | 1.66 | 1.67 | 1.66 | 19,500 |
11 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 3,552 |
10 Apr 2024 | 1.65 | 0.01 | 0.92% | 1.635 | 1.65 | 1.635 | 1,097,064 |
09 Apr 2024 | 1.635 | 0.02 | 1.55% | 1.635 | 1.64 | 1.635 | 28,751 |
08 Apr 2024 | 1.61 | -0.02 | -0.92% | 1.63 | 1.63 | 1.61 | 54,984 |
05 Apr 2024 | 1.625 | 0.01 | 0.93% | 1.61 | 1.635 | 1.61 | 49,763 |
04 Apr 2024 | 1.61 | 0.02 | 0.94% | 1.62 | 1.625 | 1.61 | 73,011 |